Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0007	0.0007	0.0005	0.0006	3,551,388	+0.00(+0.00%)
Feb 28, 2024	0.0007	0.0007	0.0006	0.0006	3,211,930	-0.00(-14.29%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	9,872,444	+0.00(+16.67%)
Feb 26, 2024	0.0007	0.0007	0.0006	0.0006	1,213,629	-0.00(-14.29%)
Feb 23, 2024	0.0006	0.0007	0.0005	0.0007	3,741,741	+0.00(+16.67%)
Feb 22, 2024	0.0007	0.0007	0.0006	0.0006	27,904,092	+0.00(+0.00%)
Feb 21, 2024	0.0008	0.0008	0.0006	0.0006	7,015,508	-0.00(-14.29%)
Feb 20, 2024	0.0008	0.0008	0.0007	0.0007	869,204	+0.00(+0.00%)
Feb 16, 2024	0.0006	0.0008	0.0006	0.0007	2,647,957	+0.00(+0.00%)
Feb 15, 2024	0.0008	0.0008	0.0007	0.0007	3,932,820	+0.00(+0.00%)
Feb 14, 2024	0.0009	0.0009	0.0007	0.0007	20,204,258	+0.00(+0.00%)
Feb 13, 2024	0.0008	0.0009	0.0007	0.0007	2,934,745	-0.00(-22.22%)
Feb 12, 2024	0.0007	0.0010	0.0007	0.0009	9,848,089	-0.00(-10.00%)
Feb 09, 2024	0.0007	0.0010	0.0007	0.0010	7,541,603	+0.00(+25.00%)
Feb 08, 2024	0.0008	0.0008	0.0007	0.0008	768,806	+0.00(+0.00%)
Feb 07, 2024	0.0008	0.0009	0.0007	0.0008	21,007,894	+0.00(+0.00%)
Feb 06, 2024	0.0008	0.0008	0.0006	0.0008	41,765,352	+0.00(+0.00%)
Feb 05, 2024	0.0010	0.0011	0.0008	0.0008	15,033,320	-0.00(-20.00%)
Feb 02, 2024	0.0009	0.0011	0.0007	0.0010	50,624,896	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.