Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.302	1.304	1.302	1.340	0	+0.00(+0.00%)
Feb 27, 2007	1.340	1.345	1.278	1.340	0	+0.00(+0.00%)
Feb 26, 2007	1.306	1.345	1.283	1.340	0	+0.03(+2.64%)
Feb 23, 2007	1.310	1.345	1.283	1.306	0	-0.03(-2.57%)
Feb 22, 2007	1.308	1.345	1.286	1.340	0	+0.03(+2.31%)
Feb 21, 2007	1.309	1.345	1.284	1.310	0	-0.03(-2.25%)
Feb 20, 2007	1.306	1.345	1.284	1.340	0	+0.03(+2.64%)
Feb 16, 2007	1.307	1.345	1.285	1.306	0	-0.03(-2.57%)
Feb 15, 2007	1.307	1.345	1.283	1.340	0	+0.00(+0.00%)
Feb 14, 2007	1.313	1.345	1.285	1.340	0	+0.03(+1.94%)
Feb 13, 2007	1.317	1.345	1.292	1.315	0	-0.01(-0.42%)
Feb 12, 2007	1.317	1.345	1.293	1.320	0	+0.01(+0.53%)
Feb 09, 2007	1.308	1.345	1.293	1.313	0	-0.03(-2.01%)
Feb 08, 2007	1.315	1.345	1.293	1.340	0	+0.03(+2.02%)
Feb 07, 2007	1.310	1.345	1.292	1.313	0	-0.00(-0.11%)
Feb 06, 2007	1.315	1.316	1.314	1.315	0	-0.03(-1.87%)
Feb 05, 2007	1.319	1.345	1.296	1.340	0	+0.03(+2.25%)
Feb 02, 2007	1.310	1.345	1.294	1.310	0	-0.03(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.