Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0079 +0.0011 (+16.18%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0.0012 0.0010 0.0011 7,760,784 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 6,395,760 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0012 0.0010 0.0011 23,431,306 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 12,705,838 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0012 0.0010 0.0011 10,069,772 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0011 0.0010 0.0011 14,481,945 +0.00(+10.00%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0010 11,105,108 -0.00(-9.09%)
Nov 20, 2023 0.0011 0.0012 0.0010 0.0011 6,197,304 -0.00(-8.33%)
Nov 17, 2023 0.0011 0.0012 0.0010 0.0012 16,348,420 +0.00(+9.09%)
Nov 16, 2023 0.0010 0.0013 0.0010 0.0011 42,915,532 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0011 0.0010 0.0011 6,239,990 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0010 0.0011 4,359,031 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0012 0.0010 0.0011 13,373,781 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0011 17,130,588 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0014 0.0010 0.0011 70,397,480 +0.00(+0.00%)
Nov 08, 2023 0.0012 0.0012 0.0011 0.0011 5,859,883 -0.00(-8.33%)
Nov 07, 2023 0.0012 0.0012 0.0010 0.0012 20,007,240 +0.00(+9.09%)
Nov 06, 2023 0.0012 0.0012 0.0010 0.0011 19,623,498 -0.00(-8.33%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0012 9,550,401 +0.00(+9.09%)
Nov 02, 2023 0.0011 0.0012 0.0011 0.0011 6,673,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.