Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0718	0.0760	0.0680	0.0706	125,000	-0.00(-1.12%)
Jan 30, 2024	0.0755	0.0785	0.0706	0.0714	177,335	-0.00(-0.70%)
Jan 29, 2024	0.0656	0.0719	0.0631	0.0719	159,400	+0.01(+11.99%)
Jan 26, 2024	0.0675	0.0675	0.0642	0.0642	61,145	+0.00(+7.00%)
Jan 25, 2024	0.0675	0.0675	0.0600	0.0600	90,070	-0.00(-4.76%)
Jan 24, 2024	0.0658	0.0658	0.0619	0.0630	77,250	+0.00(+1.12%)
Jan 23, 2024	0.0623	0.0623	0.0623	0.0623	17,300	-0.00(-6.88%)
Jan 22, 2024	0.0680	0.0688	0.0620	0.0669	140,448	-0.00(-3.32%)
Jan 19, 2024	0.0700	0.0700	0.0688	0.0692	64,000	-0.00(-1.14%)
Jan 18, 2024	0.0650	0.0800	0.0650	0.0700	1,103,743	+0.01(+9.89%)
Jan 17, 2024	0.0600	0.0642	0.0583	0.0637	446,176	+0.00(+6.17%)
Jan 16, 2024	0.0535	0.0600	0.0512	0.0600	324,037	+0.01(+17.19%)
Jan 12, 2024	0.0511	0.0517	0.0474	0.0512	231,393	+0.00(+2.40%)
Jan 11, 2024	0.0528	0.0528	0.0500	0.0500	35,357	+0.00(+0.00%)
Jan 10, 2024	0.0490	0.0514	0.0490	0.0500	102,000	+0.00(+0.81%)
Jan 09, 2024	0.0490	0.0520	0.0415	0.0496	501,390	+0.00(+7.83%)
Jan 08, 2024	0.0357	0.0490	0.0325	0.0460	627,575	+0.01(+36.50%)
Jan 05, 2024	0.0323	0.0349	0.0316	0.0337	163,508	+0.00(+4.33%)
Jan 03, 2024				0.0323	8,000	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.