Indicators

Ciena Corp (NY: CIEN )

47.17 +0.54 (+1.16%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.91	31.29	30.83	31.24	1,352,500	+0.23(+0.74%)
Sep 27, 2018	30.87	31.32	30.66	31.01	1,560,037	+0.12(+0.39%)
Sep 26, 2018	30.86	31.18	30.55	30.89	2,012,141	-0.43(-1.37%)
Sep 25, 2018	31.28	31.63	31.22	31.32	2,091,304	-0.02(-0.06%)
Sep 24, 2018	30.98	31.52	30.88	31.34	3,976,412	+0.30(+0.97%)
Sep 21, 2018	31.15	31.50	30.77	31.04	2,732,000	+0.05(+0.16%)
Sep 20, 2018	30.43	31.05	30.26	30.99	1,702,596	+0.64(+2.11%)
Sep 19, 2018	30.72	30.95	30.27	30.35	1,535,249	-0.34(-1.11%)
Sep 18, 2018	30.81	31.01	30.45	30.69	2,139,294	-0.10(-0.32%)
Sep 17, 2018	31.13	31.21	30.72	30.79	1,394,139	-0.27(-0.87%)
Sep 14, 2018	31.25	31.33	30.89	31.06	1,771,000	-0.06(-0.19%)
Sep 13, 2018	31.34	31.56	30.93	31.12	2,118,574	-0.52(-1.64%)
Sep 12, 2018	31.35	31.71	31.19	31.64	2,322,974	+0.34(+1.09%)
Sep 11, 2018	31.47	31.50	31.06	31.30	1,971,417	-0.26(-0.82%)
Sep 10, 2018	30.94	31.62	30.84	31.56	2,976,520	+0.66(+2.14%)
Sep 07, 2018	31.06	31.53	30.86	30.90	2,950,000	-0.05(-0.16%)
Sep 06, 2018	31.43	31.76	30.86	30.95	3,126,973	-0.39(-1.24%)
Sep 05, 2018	32.11	32.18	31.18	31.34	3,127,683	-0.73(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.