Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.3519	0.3519	0.3519	0	+0.02(+5.55%)
Sep 25, 2018	0.3246	0.3334	0.3246	0.3334	3,200	-0.01(-3.36%)
Sep 24, 2018	0.3620	0.3620	0.3319	0.3450	39,100	-0.01(-1.43%)
Sep 21, 2018	0.3500	0.3500	0.3400	0.3500	8,100	-0.00(-0.20%)
Sep 20, 2018	0.3210	0.3550	0.3210	0.3507	11,681	+0.03(+8.58%)
Sep 19, 2018	0.3430	0.3600	0.3080	0.3230	23,471	-0.02(-5.80%)
Sep 18, 2018	0.3537	0.3539	0.3390	0.3429	4,880	-0.00(-0.32%)
Sep 17, 2018	0.3601	0.3680	0.3440	0.3440	49,839	-0.02(-6.04%)
Sep 14, 2018	0.3700	0.3720	0.3661	0.3661	14,500	+0.00(+1.13%)
Sep 13, 2018	0.3736	0.3745	0.3595	0.3620	16,392	+0.01(+1.69%)
Sep 12, 2018	0.3556	0.3561	0.3479	0.3560	29,000	-0.01(-3.26%)
Sep 11, 2018	0.4129	0.4129	0.3640	0.3680	70,180	+0.01(+2.22%)
Sep 10, 2018	0.3744	0.3760	0.3600	0.3600	14,050	-0.01(-2.36%)
Sep 07, 2018	0.3780	0.3780	0.3648	0.3687	2,000	-0.01(-1.60%)
Sep 06, 2018	0.3676	0.3750	0.3652	0.3747	43,010	+0.02(+5.55%)
Sep 05, 2018	0.3723	0.3770	0.3550	0.3550	8,890	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.