Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.05	22.24	21.85	21.97	2,319,375	-0.10(-0.45%)
Sep 28, 2017	22.12	22.23	21.98	22.07	3,432,337	-0.07(-0.32%)
Sep 27, 2017		22.35		22.14	3,470,851	+0.65(+3.02%)
Sep 26, 2017	21.15	21.65	21.12	21.49	3,193,690	+0.38(+1.80%)
Sep 25, 2017	21.40	21.49	20.87	21.11	3,411,795	-0.46(-2.13%)
Sep 22, 2017	21.26	21.78	21.26	21.57	2,178,797	+0.19(+0.89%)
Sep 21, 2017	21.20	21.65	21.01	21.38	3,360,807	-0.12(-0.56%)
Sep 20, 2017	21.86	21.96	21.22	21.50	4,948,717	-0.58(-2.63%)
Sep 19, 2017	22.41	22.43	22.01	22.08	2,169,281	-0.26(-1.16%)
Sep 18, 2017	22.00	22.37	21.99	22.34	3,066,860	+0.38(+1.73%)
Sep 15, 2017	21.60	21.98	21.57	21.96	3,330,248	+0.38(+1.76%)
Sep 14, 2017	21.86	21.97	21.55	21.58	2,986,210	-0.38(-1.73%)
Sep 13, 2017	21.98	22.20	21.76	21.96	4,538,624	-0.19(-0.86%)
Sep 12, 2017	21.78	22.20	21.71	22.15	4,374,868	+0.51(+2.36%)
Sep 11, 2017	21.94	22.10	21.60	21.64	2,827,126	-0.08(-0.37%)
Sep 08, 2017	21.47	21.77	21.47	21.72	2,904,219	+0.07(+0.32%)
Sep 07, 2017	21.78	21.92	21.42	21.65	3,336,074	-0.17(-0.78%)
Sep 06, 2017	21.81	21.90	21.56	21.82	3,808,854	+0.12(+0.55%)
Sep 05, 2017	21.89	22.00	21.54	21.70	5,346,071	-0.36(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.