Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0770 -0.0007 (-0.90%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0306 0.0300 0.0306 24,001 +0.00(+0.00%)
Sep 27, 2023 0.0306 0 -0.00(-2.24%)
Sep 26, 2023 0.0320 0.0320 0.0313 0.0313 105,643 +0.00(+0.00%)
Sep 22, 2023 0.0313 13 -0.00(-3.69%)
Sep 20, 2023 0.0325 0 -0.00(-7.14%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 1,308 -0.00(-2.78%)
Sep 18, 2023 0.0360 0.0360 0.0360 0.0360 900 +0.00(+3.75%)
Sep 15, 2023 0.0381 0.0381 0.0347 0.0347 101,843 +0.00(+5.15%)
Sep 14, 2023 0.0316 0.0350 0.0316 0.0330 18,000 +0.00(+10.00%)
Sep 13, 2023 0.0387 0.0387 0.0300 0.0300 71,540 -0.00(-9.37%)
Sep 12, 2023 0.0310 0.0331 0.0300 0.0331 60,019 -0.00(-0.60%)
Sep 11, 2023 0.0354 0.0354 0.0333 0.0333 12,980 +0.00(+1.83%)
Sep 07, 2023 0.0327 0 +0.00(+9.00%)
Sep 06, 2023 0.0323 0.0323 0.0300 0.0300 271,000 -0.01(-20.00%)
Sep 05, 2023 0.0348 0.0375 0.0342 0.0375 15,545 +0.00(+7.45%)
Aug 31, 2023 0.0349 0 +0.00(+1.75%)
Aug 30, 2023 0.0363 0.0386 0.0340 0.0343 134,861 +0.00(+7.19%)
Aug 28, 2023 0.0320 0 +0.00(+4.58%)
Aug 25, 2023 0.0306 0.0306 0.0306 0.0306 20,000 -0.00(-10.00%)
Aug 23, 2023 0.0340 2,850 -0.00(-4.76%)
Aug 22, 2023 0.0357 0.0357 0.0357 0.0357 194,580 -0.00(-1.11%)
Aug 21, 2023 0.0363 0.0363 0.0357 0.0361 10,870 -0.00(-0.55%)
Aug 18, 2023 0.0363 0.0363 0.0363 0.0363 10,000 +0.00(+3.71%)
Aug 16, 2023 0.0350 0 -0.00(-1.96%)
Aug 15, 2023 0.0357 0.0357 0.0357 0.0357 7,000 +0.00(+2.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-1.96%)
Aug 11, 2023 0.0358 0.0358 0.0357 0.0357 2,000 +0.00(+0.56%)
Aug 09, 2023 0.0355 0 +0.00(+1.43%)
Aug 08, 2023 0.0355 0.0355 0.0350 0.0350 600 +0.00(+0.00%)
Aug 07, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-1.41%)
Aug 03, 2023 0.0355 0 -0.00(-2.20%)
Aug 02, 2023 0.0358 0.0363 0.0350 0.0363 84,875 +0.00(+1.40%)
Aug 01, 2023 0.0363 0.0363 0.0358 0.0358 1,869 -0.00(-4.53%)
Jul 31, 2023 0.0363 0.0375 0.0363 0.0375 65,000 +0.00(+2.74%)
Jul 27, 2023 0.0365 0 -0.00(-3.69%)
Jul 25, 2023 0.0379 0 -0.00(-0.79%)
Jul 24, 2023 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-0.26%)
Jul 20, 2023 0.0383 0 +0.00(+8.19%)
Jul 19, 2023 0.0340 0.0354 0.0335 0.0354 138,357 -0.00(-2.48%)
Jul 18, 2023 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-6.44%)
Jul 17, 2023 0.0388 0.0388 0.0378 0.0388 49,000 -0.00(-5.37%)
Jul 14, 2023 0.0386 0.0410 0.0386 0.0410 2,000 -0.00(-4.87%)
Jul 13, 2023 0.0364 0.0431 0.0341 0.0431 175,187 +0.01(+22.10%)
Jul 12, 2023 0.0360 0.0360 0.0339 0.0353 23,289 +0.00(+9.29%)
Jul 11, 2023 0.0323 0.0360 0.0323 0.0323 980,000 -0.00(-13.40%)
Jul 10, 2023 0.0367 0.0388 0.0350 0.0373 88,492 -0.00(-6.75%)
Jul 07, 2023 0.0400 0.0400 0.0375 0.0400 16,552 +0.00(+0.00%)
Jul 06, 2023 0.0380 0.0400 0.0368 0.0400 153,715 -0.01(-12.28%)
Jul 05, 2023 0.0420 0.0457 0.0420 0.0456 82,000 +0.01(+19.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.