Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0650 1,591,813 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0650 0.0550 0.0650 3,461,789 +0.01(+18.18%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0550 380,859 +0.00(+10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 519,600 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0450 0.0500 863,520 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0450 0.0500 1,342,566 -0.00(-9.09%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0550 382,818 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 432,499 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0500 0.0550 600,929 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0550 2,813,920 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0600 780,654 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0600 0.0600 858,500 -0.01(-7.69%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0650 411,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0600 0.0650 854,350 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0650 173,918 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 801,853 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0650 1,178,040 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0700 0.0700 0.0650 0.0650 1,780,798 -0.01(-7.14%)
Sep 02, 2020 0.0700 0.0700 0.0600 0.0700 418,144 +0.01(+7.69%)
Sep 01, 2020 0.0650 0.0700 0.0650 0.0650 758,410 -0.01(-7.14%)
Aug 31, 2020 0.0700 0.0700 0.0650 0.0700 1,713,883 +0.01(+7.69%)
Aug 28, 2020 0.0550 0.0700 0.0550 0.0650 5,249,459 +0.01(+18.18%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 273,998 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0500 0.0550 559,200 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0500 0.0550 2,421,189 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0550 0.0550 604,995 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0650 0.0600 0.0600 347,564 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 202,226 -0.01(-7.69%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0650 1,042,500 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0650 1,976,488 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0550 0.0650 476,439 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0650 755,195 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0550 0.0650 4,671,205 +0.01(+8.33%)
Aug 12, 2020 0.0700 0.0700 0.0600 0.0600 2,883,099 -0.01(-7.69%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0650 2,246,300 -0.01(-13.33%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 1,712,800 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0600 0.0750 4,864,614 +0.01(+15.38%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 546,950 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0650 0.0700 2,365,941 +0.00(+0.00%)
Aug 04, 2020 0.0750 0.0800 0.0700 0.0700 2,494,800 -0.00(-6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0700 0.0750 1,732,821 -0.01(-6.25%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0800 1,446,367 +0.01(+6.67%)
Jul 28, 2020 0.0850 0.0850 0.0700 0.0750 5,450,797 -0.01(-11.76%)
Jul 27, 2020 0.0800 0.0950 0.0800 0.0850 7,081,934 +0.01(+13.33%)
Jul 24, 2020 0.0650 0.0800 0.0600 0.0750 3,442,998 +0.01(+15.38%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0650 2,914,525 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 1,953,130 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 1,864,816 +0.00(+9.09%)
Jul 20, 2020 0.0550 0.0600 0.0500 0.0550 2,661,899 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0550 0.0450 0.0550 4,133,534 +0.01(+37.50%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0400 439,500 -0.00(-11.11%)
Jul 15, 2020 0.0450 0.0500 0.0400 0.0450 1,148,305 -0.00(-6.25%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0480 1,628,366 -0.00(-4.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 3,911,270 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0500 0.0400 0.0500 3,877,926 +0.01(+25.00%)
Jul 09, 2020 0.0400 0.0450 0.0350 0.0400 6,713,698 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0400 0.0350 0.0400 2,237,879 +0.00(+14.29%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 2,491,914 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 774,400 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 27,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.