Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0950 0.0950 0.0900 0.0950 6,580 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.1000 0.0900 0.0950 49,783 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0950 0.0950 55,027 -0.01(-5.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 54,007 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1050 0.1000 0.1000 24,410 -0.00(-4.76%)
Sep 23, 2022 0.1100 0.1100 0.1050 0.1050 46,694 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1050 0.1050 347,084 -0.01(-4.55%)
Sep 21, 2022 0.1050 0.1150 0.1050 0.1100 209,813 +0.01(+4.76%)
Sep 20, 2022 0.1000 0.1050 0.1000 0.1050 61,260 +0.01(+16.67%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 130,045 -0.01(-5.26%)
Sep 16, 2022 0.1000 0.1000 0.0950 0.0950 49,098 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 307,090 +0.00(+0.00%)
Sep 14, 2022 0.1050 0.1050 0.0950 0.1000 149,452 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 115,172 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.1000 0.1000 67,565 -0.00(-4.76%)
Sep 09, 2022 0.1050 0.1050 0.0950 0.1050 304,915 +0.00(+5.00%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.1000 236,488 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1100 0.1000 0.1000 207,880 -0.01(-9.09%)
Sep 06, 2022 0.1150 0.1150 0.1050 0.1100 111,886 -0.01(-4.35%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 144,045 -0.01(-4.35%)
Aug 31, 2022 0.1100 0.1150 0.1100 0.1150 19,532 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1150 0.1050 0.1150 96,156 +0.01(+4.55%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 101,090 -0.01(-4.35%)
Aug 26, 2022 0.1250 0.1300 0.1100 0.1150 739,536 +0.01(+4.55%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1100 52,917 +0.01(+10.00%)
Aug 24, 2022 0.1150 0.1150 0.1000 0.1000 107,594 -0.01(-13.04%)
Aug 23, 2022 0.1000 0.1150 0.1000 0.1150 165,417 +0.01(+4.55%)
Aug 22, 2022 0.1200 0.1200 0.1100 0.1100 151,463 -0.01(-8.33%)
Aug 19, 2022 0.1350 0.1350 0.1200 0.1200 219,197 -0.02(-11.11%)
Aug 18, 2022 0.1250 0.1400 0.1250 0.1350 310,149 +0.02(+12.50%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 90,253 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1200 0.1200 78,456 -0.01(-7.69%)
Aug 15, 2022 0.1350 0.1350 0.1250 0.1300 173,087 -0.01(-3.70%)
Aug 12, 2022 0.1300 0.1350 0.1200 0.1350 262,830 +0.01(+3.85%)
Aug 11, 2022 0.1400 0.1400 0.1300 0.1300 365,209 -0.01(-3.70%)
Aug 10, 2022 0.1400 0.1450 0.1350 0.1350 245,311 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1550 0.1350 0.1350 557,037 -0.02(-12.90%)
Aug 08, 2022 0.1600 0.1950 0.1550 0.1550 4,390,758 +0.02(+14.81%)
Aug 05, 2022 0.1000 0.1450 0.1000 0.1350 1,878,551 +0.04(+42.11%)
Aug 04, 2022 0.0900 0.0950 0.0850 0.0950 316,052 +0.01(+5.56%)
Aug 03, 2022 0.0900 0.0900 0.0850 0.0900 101,103 +0.00(+0.00%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0900 154,552 +0.01(+12.50%)
Jul 29, 2022 0.0800 0 +0.01(+14.29%)
Jul 28, 2022 0.0700 0.0750 0.0650 0.0700 278,642 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0700 203,723 +0.01(+16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 20,209 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0600 0.0600 73,541 -0.01(-7.69%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0650 14,998 +0.01(+8.33%)
Jul 21, 2022 0.0650 0.0700 0.0600 0.0600 220,314 -0.01(-14.29%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 19,944 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0700 0.0700 181,677 -0.00(-6.67%)
Jul 18, 2022 0.0650 0.0750 0.0600 0.0750 270,525 +0.01(+25.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0600 28,789 -0.01(-7.69%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0650 49,085 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 10,213 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0650 0.0600 0.0650 42,124 +0.01(+8.33%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 35,898 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 41,024 +0.00(+0.00%)
Jul 07, 2022 0.0650 0.0650 0.0650 0.0650 92,030 +0.00(+0.00%)
Jul 06, 2022 0.0700 0.0700 0.0650 0.0650 72,986 -0.01(-7.14%)
Jul 05, 2022 0.0600 0.0700 0.0550 0.0700 565,238 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.