Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1750 0.1900 701,063 +0.00(+0.00%)
Sep 29, 2021 0.1950 0.1950 0.1850 0.1900 317,082 -0.01(-2.56%)
Sep 28, 2021 0.2000 0.2050 0.1850 0.1950 571,841 -0.01(-2.50%)
Sep 27, 2021 0.2000 0.2050 0.2000 0.2000 107,280 -0.00(-2.44%)
Sep 24, 2021 0.2050 0.2050 0.2000 0.2050 129,597 +0.00(+0.00%)
Sep 23, 2021 0.2050 0.2050 0.1950 0.2050 180,637 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2050 0.1950 0.2050 334,130 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2050 0.2000 0.2050 267,384 +0.00(+0.00%)
Sep 20, 2021 0.2050 0.2100 0.2000 0.2050 301,013 -0.01(-2.38%)
Sep 17, 2021 0.2100 0.2150 0.2050 0.2100 242,992 -0.01(-4.55%)
Sep 16, 2021 0.2150 0.2200 0.2100 0.2200 138,837 +0.00(+0.00%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 154,622 +0.01(+4.76%)
Sep 14, 2021 0.2150 0.2200 0.2100 0.2100 220,899 -0.01(-4.55%)
Sep 13, 2021 0.2200 0.2250 0.2150 0.2200 135,784 +0.00(+0.00%)
Sep 10, 2021 0.2200 0.2250 0.2150 0.2200 230,768 +0.00(+0.00%)
Sep 09, 2021 0.2150 0.2250 0.2150 0.2200 217,898 +0.01(+4.76%)
Sep 08, 2021 0.2150 0.2200 0.2100 0.2100 247,593 -0.01(-4.55%)
Sep 07, 2021 0.2200 0.2250 0.2150 0.2200 138,062 +0.00(+0.00%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 02, 2021 0.2200 0.2200 0.2150 0.2150 221,576 -0.01(-2.27%)
Sep 01, 2021 0.2200 0.2250 0.2200 0.2200 162,441 +0.00(+0.00%)
Aug 31, 2021 0.2200 0.2250 0.2200 0.2200 68,154 -0.01(-2.22%)
Aug 30, 2021 0.2300 0.2300 0.2200 0.2250 105,078 +0.00(+0.00%)
Aug 27, 2021 0.2300 0.2300 0.2150 0.2250 139,544 -0.01(-2.17%)
Aug 26, 2021 0.2250 0.2300 0.2250 0.2300 137,241 +0.01(+2.22%)
Aug 25, 2021 0.2350 0.2400 0.2250 0.2250 410,756 +0.01(+2.27%)
Aug 24, 2021 0.2150 0.2200 0.2100 0.2200 191,097 +0.01(+2.33%)
Aug 23, 2021 0.2200 0.2200 0.2100 0.2150 99,855 +0.01(+2.38%)
Aug 20, 2021 0.2100 0.2200 0.2100 0.2100 118,730 -0.01(-2.33%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2150 173,732 -0.01(-2.27%)
Aug 18, 2021 0.2350 0.2350 0.2150 0.2200 411,541 -0.01(-2.22%)
Aug 17, 2021 0.2300 0.2400 0.2200 0.2250 215,405 -0.01(-4.26%)
Aug 16, 2021 0.2300 0.2400 0.2250 0.2350 185,091 -0.01(-2.08%)
Aug 13, 2021 0.2250 0.2500 0.2250 0.2400 542,580 +0.01(+6.67%)
Aug 12, 2021 0.2350 0.2400 0.2250 0.2250 298,703 -0.01(-4.26%)
Aug 11, 2021 0.2650 0.2700 0.2350 0.2350 752,160 -0.03(-9.62%)
Aug 10, 2021 0.2450 0.2800 0.2300 0.2600 4,093,001 +0.03(+13.04%)
Aug 09, 2021 0.2100 0.2500 0.2000 0.2300 1,540,360 +0.03(+12.20%)
Aug 06, 2021 0.2100 0.2150 0.2000 0.2050 646,009 -0.01(-4.65%)
Aug 05, 2021 0.2200 0.2200 0.2050 0.2150 670,566 -0.01(-2.27%)
Aug 04, 2021 0.2250 0.2300 0.2150 0.2200 294,569 -0.01(-2.22%)
Aug 03, 2021 0.2250 0.2300 0.2200 0.2250 237,275 +0.00(+0.00%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 29, 2021 0.2300 0.2350 0.2250 0.2300 109,281 +0.00(+0.00%)
Jul 28, 2021 0.2250 0.2300 0.2200 0.2300 84,646 +0.01(+2.22%)
Jul 27, 2021 0.2300 0.2300 0.2200 0.2250 171,703 +0.01(+2.27%)
Jul 26, 2021 0.2300 0.2300 0.2200 0.2200 279,419 -0.01(-2.22%)
Jul 23, 2021 0.2300 0.2350 0.2250 0.2250 217,857 -0.01(-2.17%)
Jul 22, 2021 0.2350 0.2400 0.2300 0.2300 177,139 -0.00(-2.13%)
Jul 21, 2021 0.2350 0.2400 0.2300 0.2350 552,891 +0.00(+0.00%)
Jul 20, 2021 0.2350 0.2400 0.2300 0.2350 117,157 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2450 0.2300 0.2350 371,269 +0.00(+0.00%)
Jul 16, 2021 0.2450 0.2450 0.2300 0.2350 388,141 -0.01(-4.08%)
Jul 15, 2021 0.2500 0.2550 0.2400 0.2450 261,427 -0.01(-2.00%)
Jul 14, 2021 0.2550 0.2600 0.2400 0.2500 544,455 -0.01(-1.96%)
Jul 13, 2021 0.2650 0.2700 0.2500 0.2550 269,325 -0.01(-3.77%)
Jul 12, 2021 0.2750 0.2800 0.2650 0.2650 458,144 -0.01(-1.85%)
Jul 09, 2021 0.2650 0.2750 0.2650 0.2700 253,485 +0.01(+1.89%)
Jul 08, 2021 0.2600 0.2700 0.2500 0.2650 490,032 -0.01(-1.85%)
Jul 07, 2021 0.2450 0.2850 0.2350 0.2700 1,351,826 +0.03(+10.20%)
Jul 06, 2021 0.2350 0.2450 0.2350 0.2450 548,146 +0.01(+2.08%)
Jul 05, 2021 0.2450 0.2500 0.2300 0.2400 1,068,669 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.