Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 857,829 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 1,092,079 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0450 223,200 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 18,698 +0.00(+12.50%)
Sep 20, 2019 0.0450 0.0450 0.0400 0.0400 69,300 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0400 0.0400 155,250 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 113,426 -0.00(-11.11%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0450 457,160 +0.00(+12.50%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0400 99,150 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0500 0.0450 0.0450 153,795 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 95,760 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 68,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 102,250 +0.00(+12.50%)
Sep 03, 2019 0.0450 0.0450 0.0400 0.0400 19,500 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0450 0.0400 0.0450 24,939 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0500 0.0400 0.0450 357,733 +0.00(+12.50%)
Aug 23, 2019 0.0500 0.0500 0.0400 0.0400 101,499 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 4,999 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 89,554 -0.01(-10.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 183,500 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 64,300 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 191,709 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0450 0.0450 403,333 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0450 20,910 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+11.11%)
Aug 12, 2019 0.0500 0.0500 0.0450 0.0450 16,500 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 10,140 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 42,498 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0500 0.0500 235,200 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0.0550 126,200 +0.00(+10.00%)
Jul 31, 2019 0.0450 0.0500 0.0450 0.0500 265,021 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 786,740 -0.00(-9.09%)
Jul 29, 2019 0.0500 0.0550 0.0400 0.0550 1,215,533 +0.00(+10.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 253,910 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 133,900 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 706,100 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0550 110,419 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0550 0.0550 202,099 -0.00(-8.33%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0600 86,499 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0600 0.0550 0.0600 35,300 -0.01(-7.69%)
Jul 17, 2019 0.0600 0.0650 0.0550 0.0650 224,100 +0.01(+8.33%)
Jul 16, 2019 0.0600 0.0600 0.0500 0.0600 243,500 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0600 0.0500 0.0600 236,500 +0.01(+20.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 1,194 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0500 0.0500 265,327 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0500 0.0500 178,610 -0.01(-16.67%)
Jul 09, 2019 0.0600 0.0600 0.0550 0.0600 565,225 +0.00(+9.09%)
Jul 08, 2019 0.0650 0.0650 0.0550 0.0550 303,667 -0.00(-8.33%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 174,500 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0600 0.0600 137,800 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.