Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 26, 2018 0.0400 0.0400 0.0350 0.0400 33,080 +0.00(+14.29%)
Sep 25, 2018 0.0400 0.0400 0.0350 0.0350 11,150 -0.00(-12.50%)
Sep 24, 2018 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Sep 21, 2018 0.0400 0.0400 0.0350 0.0350 72,750 -0.00(-12.50%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0400 81,499 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0350 0.0400 90,209 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 17,850 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0400 82,299 +0.00(+14.29%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 126,246 -0.01(-22.22%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 148,110 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 21,180 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Sep 07, 2018 0.0400 0.0450 0.0400 0.0450 107,450 +0.00(+12.50%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0400 68,900 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0450 0.0400 0.0400 62,550 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0400 0.0400 238,000 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0400 0.0400 6,500 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0400 0.0400 63,500 +0.00(+0.00%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 9,052 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0400 0.0450 30,300 +0.00(+12.50%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0400 20,200 -0.00(-11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 12,446 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 9,119 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 227,119 -0.01(-10.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0.0500 10,795 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 27,400 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 33,250 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 13,775 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 2,625 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 1,023,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0550 0.0500 0.0500 337,600 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 43,700 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0500 0.0500 11,240 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 26,800 -0.00(-9.09%)
Jul 17, 2018 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Jul 16, 2018 0.0550 0.0550 0.0500 0.0500 56,380 -0.00(-9.09%)
Jul 13, 2018 0.0600 0.0600 0.0550 0.0550 18,101 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0500 0.0550 67,200 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0600 0.0500 0.0550 153,240 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0500 0.0550 150,000 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0500 0.0550 27,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0500 0.0600 138,900 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0600 0.0500 0.0600 45,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.