Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 35 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 21, 2022 0.0200 0 -0.01(-20.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 210,515 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 280,002 -0.00(-16.67%)
Sep 08, 2022 0.0300 0 +0.00(+0.00%)
Sep 06, 2022 0.0300 0 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 46 +0.00(+20.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 106,000 -0.00(-16.67%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 540,051 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Aug 19, 2022 0.0300 0.0350 0.0300 0.0350 29,500 +0.01(+16.67%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 90,001 +0.00(+0.00%)
Aug 05, 2022 0.0350 0 +0.00(+0.00%)
Aug 02, 2022 0.0350 0 -0.00(-12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0 -0.00(-12.50%)
Jul 20, 2022 0.0400 400 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0450 0.0400 0.0400 321,000 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 40,337 +0.00(+0.00%)
Jul 14, 2022 0.0400 15 +0.00(+14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 10,050 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 129,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.