Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 26, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 22, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2014 0.1850 0.2200 0.1850 0.2000 10,300 +0.00(+0.00%)
Sep 16, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 09, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 08, 2014 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Sep 04, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2014 0.2200 0.2300 0.2000 0.2300 19,000 -0.03(-11.54%)
Aug 29, 2014 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Aug 27, 2014 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 26, 2014 0.2300 0.2300 0.2000 0.2000 27,500 -0.05(-20.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 22, 2014 0.2500 26,500 +0.00(+0.00%)
Aug 21, 2014 0.2400 0.2500 0.2400 0.2500 7,000 -0.04(-13.79%)
Aug 20, 2014 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Aug 15, 2014 0.2500 0 +0.00(+0.00%)
Aug 12, 2014 0.2500 0 +0.01(+4.17%)
Aug 11, 2014 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Aug 08, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Aug 07, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Aug 06, 2014 0.2400 0.2400 0.2400 0.2400 7,500 +0.04(+20.00%)
Aug 05, 2014 0.2000 0.2000 0.2000 0.2000 13,000 -0.05(-20.00%)
Jul 29, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 28, 2014 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jul 25, 2014 0.2400 0.2400 0.2300 0.2300 11,250 -0.01(-4.17%)
Jul 24, 2014 0.2600 0.2600 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 23, 2014 0.2400 0.2500 0.2400 0.2400 20,750 -0.01(-4.00%)
Jul 22, 2014 0.2400 0.2500 0.2400 0.2500 30,000 +0.04(+19.05%)
Jul 21, 2014 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Jul 18, 2014 0.2400 0.2400 0.2100 0.2100 11,000 +0.00(+0.00%)
Jul 17, 2014 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Jul 16, 2014 0.2000 0.2100 0.2000 0.2100 18,000 +0.00(+0.00%)
Jul 15, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Jul 10, 2014 0.2000 0.2000 0.2000 0.2000 1,311,000 +0.00(+0.00%)
Jul 09, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 03, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.