Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.342 4.360 4.342 4.360 1,000 -0.02(-0.46%)
Sep 29, 2020 4.390 4.390 4.380 4.380 3,200 -0.12(-2.67%)
Sep 23, 2020 4.500 4.500 4.500 0 -0.01(-0.29%)
Sep 22, 2020 4.513 4.513 4.513 4.513 2,000 +0.04(+0.92%)
Sep 21, 2020 4.472 4.472 4.472 4.472 25,010 -0.11(-2.31%)
Sep 18, 2020 4.578 4.578 4.578 4.578 100 -0.09(-1.91%)
Sep 15, 2020 4.667 4.667 4.667 0 +0.07(+1.45%)
Sep 14, 2020 4.600 4.600 4.600 4.600 27,000 +0.08(+1.83%)
Sep 11, 2020 4.533 4.533 4.518 4.518 26,400 -0.05(-1.15%)
Sep 10, 2020 4.569 4.570 4.569 4.570 1,100 +0.00(+0.11%)
Sep 09, 2020 4.573 4.573 4.565 4.565 3,900 -0.17(-3.55%)
Sep 03, 2020 4.733 4.733 4.733 0 +0.00(+0.00%)
Sep 01, 2020 4.733 4.733 4.733 0 -0.02(-0.49%)
Aug 31, 2020 4.771 4.771 4.756 4.756 7,629 -0.05(-1.12%)
Aug 28, 2020 4.906 4.906 4.810 4.810 46,000 +0.01(+0.21%)
Aug 27, 2020 4.766 4.800 4.758 4.800 9,200 +0.00(+0.00%)
Aug 26, 2020 4.800 4.800 4.800 4.800 20,000 -0.09(-1.82%)
Aug 25, 2020 4.930 4.930 4.889 4.889 1,120 -0.04(-0.87%)
Aug 24, 2020 4.932 4.932 4.932 65 +0.00(+0.00%)
Aug 21, 2020 4.920 4.932 4.920 4.932 600 -0.09(-1.75%)
Aug 20, 2020 5.020 5.020 5.020 5.020 511 +0.03(+0.52%)
Aug 19, 2020 4.994 4.994 4.994 4.994 286 -0.08(-1.56%)
Aug 18, 2020 5.113 5.113 5.074 5.074 10,265 +0.02(+0.38%)
Aug 17, 2020 5.054 5.054 5.054 5.054 22,044 -0.06(-1.21%)
Aug 13, 2020 5.116 5.116 5.116 0 +0.03(+0.63%)
Aug 12, 2020 5.063 5.084 5.040 5.084 2,900 +0.03(+0.53%)
Aug 11, 2020 5.054 5.057 5.054 5.057 44,600 -0.08(-1.57%)
Aug 05, 2020 5.138 5.138 5.138 0 -0.08(-1.50%)
Jul 29, 2020 5.216 5.216 5.216 0 +0.21(+4.11%)
Jul 23, 2020 5.011 5.011 5.011 0 +0.02(+0.41%)
Jul 22, 2020 5.010 5.010 4.990 4.990 6,900 -0.14(-2.73%)
Jul 20, 2020 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 15, 2020 5.130 5.130 5.130 0 +0.01(+0.20%)
Jul 13, 2020 5.120 5.120 5.120 0 +0.01(+0.18%)
Jul 10, 2020 5.088 5.111 5.033 5.111 6,000 +0.11(+2.22%)
Jul 09, 2020 5.060 5.060 5.000 5.000 702 -0.16(-3.07%)
Jul 08, 2020 5.159 5.159 5.159 10 +0.00(+0.00%)
Jul 06, 2020 5.159 5.159 5.159 0 +0.00(+0.03%)
Jul 02, 2020 5.157 5.157 5.157 5.157 10,400 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.