Indicators

Sofi Weekly Dividend ETF (NY: WKLY )

49.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.23	45.23	44.76	44.81	2,576	-0.32(-0.71%)
Sep 28, 2023	44.98	45.17	44.98	45.13	1,098	+0.23(+0.51%)
Sep 27, 2023	44.86	44.90	44.75	44.90	1,502	-0.03(-0.07%)
Sep 26, 2023	45.10	45.10	44.93	44.93	1,825	-0.49(-1.09%)
Sep 25, 2023	45.24	45.43	45.43	45.43	1,367	-0.02(-0.03%)
Sep 22, 2023	45.67	45.72	45.44	45.44	1,146	-0.11(-0.24%)
Sep 21, 2023	46.00	46.00	45.55	45.55	2,993	-0.61(-1.32%)
Sep 20, 2023	46.59	46.63	46.16	46.16	1,469	-0.19(-0.42%)
Sep 19, 2023	46.44	46.57	46.36	46.36	1,808	-0.05(-0.10%)
Sep 18, 2023	46.32	46.54	46.32	46.41	2,363	-0.01(-0.02%)
Sep 15, 2023	46.67	46.80	46.41	46.41	1,480	-0.25(-0.54%)
Sep 14, 2023	46.39	46.75	46.39	46.67	2,164	+0.59(+1.28%)
Sep 13, 2023	46.20	46.20	46.02	46.08	1,216	-0.02(-0.04%)
Sep 12, 2023	45.89	46.10	45.89	46.10	1,511	+0.01(+0.03%)
Sep 11, 2023	46.05	46.15	45.92	46.08	2,699	+0.31(+0.67%)
Sep 08, 2023	45.76	45.78	45.72	45.78	1,000	+0.06(+0.13%)
Sep 07, 2023	45.64	45.72	45.64	45.72	914	-0.07(-0.15%)
Sep 06, 2023	45.85	45.95	45.79	45.79	959	-0.17(-0.38%)
Sep 05, 2023	46.16	46.30	45.96	45.96	2,676	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.