Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.40	39.65	38.69	39.23	2,089,467	-0.11(-0.28%)
Sep 27, 2019	39.40	39.94	38.90	39.34	2,112,600	+0.15(+0.38%)
Sep 26, 2019	39.96	40.12	38.84	39.19	2,302,866	-0.95(-2.37%)
Sep 25, 2019	38.98	40.35	38.90	40.14	2,584,223	+1.05(+2.69%)
Sep 24, 2019	39.83	40.15	38.77	39.09	3,312,377	-0.60(-1.51%)
Sep 23, 2019	39.36	39.91	38.86	39.69	6,196,786	+0.11(+0.28%)
Sep 20, 2019	40.09	40.99	39.36	39.58	10,699,900	-0.42(-1.05%)
Sep 19, 2019	40.63	40.95	39.94	40.00	2,260,647	-0.30(-0.74%)
Sep 18, 2019	40.32	40.84	39.51	40.30	3,042,065	-0.14(-0.35%)
Sep 17, 2019	40.51	40.51	39.51	40.44	2,338,310	-0.85(-2.06%)
Sep 16, 2019	39.73	41.52	39.72	41.29	2,914,669	+1.41(+3.54%)
Sep 13, 2019	39.51	40.39	39.39	39.88	3,311,100	+0.34(+0.86%)
Sep 12, 2019	40.74	40.77	39.46	39.54	1,987,094	-0.89(-2.20%)
Sep 11, 2019	40.10	40.43	39.52	40.43	2,972,490	+0.78(+1.97%)
Sep 10, 2019	38.68	39.66	38.11	39.65	2,894,919	+0.74(+1.90%)
Sep 09, 2019	39.65	39.91	38.60	38.91	3,836,086	-0.61(-1.54%)
Sep 06, 2019	39.72	40.12	38.81	39.52	4,709,600	-0.10(-0.25%)
Sep 05, 2019	38.66	40.03	37.94	39.62	12,567,476	-1.58(-3.83%)
Sep 04, 2019	41.26	41.88	41.03	41.20	4,408,084	+0.47(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.