Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				3.249	0	-0.01(-0.23%)
Sep 29, 2022	3.257			3.256	2	-0.03(-1.02%)
Sep 28, 2022	3.290			3.290	1	-0.02(-0.68%)
Sep 27, 2022	3.313			3.313	4	+0.01(+0.40%)
Sep 26, 2022	3.301			3.299	3	+0.01(+0.26%)
Sep 23, 2022				3.291	0	+0.05(+1.65%)
Sep 22, 2022	3.237			3.237	1	+0.16(+5.13%)
Sep 21, 2022	3.079			3.079	1	+0.18(+6.37%)
Sep 20, 2022	2.881			2.895	3	-0.31(-9.68%)
Sep 19, 2022	3.212			3.205	6	+0.01(+0.20%)
Sep 16, 2022				3.199	0	-0.04(-1.08%)
Sep 15, 2022	3.235			3.234	2	+0.00(+0.05%)
Sep 14, 2022	3.233			3.232	2	+0.05(+1.44%)
Sep 12, 2022				3.187	0	-0.01(-0.37%)
Sep 09, 2022				3.198	0	-0.00(-0.10%)
Sep 08, 2022	3.201			3.201	1	+0.32(+11.12%)
Sep 07, 2022	2.881			2.881	1	-0.35(-10.82%)
Sep 06, 2022	3.232			3.230	3	+0.02(+0.50%)
Sep 02, 2022				3.214	0	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.