Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)
Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.478 2.478 2.478 0 +0.01(+0.35%)
Sep 28, 2017 2.469 2.469 2.469 0 -0.02(-0.61%)
Sep 27, 2017 2.484 2.484 2.484 0 +0.02(+0.79%)
Sep 26, 2017 2.465 2.465 2.465 0 +0.01(+0.22%)
Sep 25, 2017 2.459 2.459 2.459 0 +0.01(+0.60%)
Sep 22, 2017 2.445 2.445 2.445 0 -0.01(-0.44%)
Sep 21, 2017 2.456 2.456 2.456 0 -0.01(-0.36%)
Sep 20, 2017 2.465 2.465 2.465 0 +0.03(+1.35%)
Sep 19, 2017 2.432 2.432 2.432 0 -0.01(-0.52%)
Sep 18, 2017 2.444 2.444 2.444 0 -0.00(-0.04%)
Sep 15, 2017 2.445 2.445 2.445 0 +0.01(+0.36%)
Sep 14, 2017 2.437 2.437 2.437 0 -0.01(-0.23%)
Sep 13, 2017 2.442 2.442 2.442 0 +0.01(+0.58%)
Sep 12, 2017 2.428 2.428 2.428 0 -0.02(-1.00%)
Sep 11, 2017 2.453 2.453 2.453 0 +0.04(+1.51%)
Sep 08, 2017 2.416 2.416 2.416 0 -0.00(-0.13%)
Sep 07, 2017 2.419 2.419 2.419 0 -0.03(-1.16%)
Sep 06, 2017 2.448 2.448 2.448 0 +0.02(+0.72%)
Sep 05, 2017 2.430 2.430 2.430 0 -0.00(-0.07%)
Sep 04, 2017 2.432 2.432 2.432 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.