Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.203 2.214 2.195 2.206 0 +0.00(+0.19%)
Sep 29, 2016 2.200 2.207 2.196 2.202 0 +0.00(+0.00%)
Sep 28, 2016 2.201 2.214 2.199 2.202 0 +0.00(+0.05%)
Sep 27, 2016 2.204 2.210 2.195 2.201 0 -0.00(-0.13%)
Sep 26, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 25, 2016 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 23, 2016 2.204 2.204 2.204 0 -0.01(-0.33%)
Sep 22, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 21, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 20, 2016 2.211 2.211 2.211 0 +0.00(+0.16%)
Sep 19, 2016 2.210 2.210 2.207 2.207 0 -0.00(-0.17%)
Sep 18, 2016 2.211 2.211 2.211 2.211 0 +0.01(+0.55%)
Sep 15, 2016 2.199 2.199 2.199 0 -0.01(-0.24%)
Sep 14, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 13, 2016 2.204 2.204 2.204 0 +0.00(+0.13%)
Sep 12, 2016 2.202 2.202 2.202 2.202 0 +0.00(+0.11%)
Sep 11, 2016 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Sep 09, 2016 2.199 2.199 2.199 0 +0.00(+0.12%)
Sep 08, 2016 2.198 2.198 2.197 2.197 0 -0.00(-0.07%)
Sep 07, 2016 2.200 2.200 2.198 2.198 0 -0.01(-0.48%)
Sep 06, 2016 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 05, 2016 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 04, 2016 2.209 2.209 2.209 0 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.