Indicators

(TSV: NAU )

0.4500 +0.0250 (+5.88%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2750	0.2950	0.2750	0.2950	81,000	+0.01(+5.36%)
Sep 28, 2023	0.2550	0.2800	0.2450	0.2800	62,500	+0.03(+9.80%)
Sep 27, 2023	0.2550	0.2550	0.2550	0.2550	1,100	+0.00(+0.00%)
Sep 26, 2023	0.2700	0.2700	0.2550	0.2550	45,657	+0.01(+2.00%)
Sep 25, 2023	0.2650	0.2700	0.2500	0.2500	49,995	-0.02(-5.66%)
Sep 22, 2023	0.2650	0.2700	0.2650	0.2650	4,800	-0.01(-1.85%)
Sep 21, 2023	0.2800	0.2800	0.2600	0.2700	21,495	-0.01(-5.26%)
Sep 20, 2023	0.2850	0.2850	0.2850	0.2850	8,000	+0.00(+1.79%)
Sep 19, 2023	0.2900	0.2900	0.2800	0.2800	2,500	-0.00(-1.75%)
Sep 18, 2023	0.2800	0.2850	0.2800	0.2850	6,150	+0.00(+0.00%)
Sep 15, 2023	0.2900	0.2900	0.2850	0.2850	57,023	+0.00(+0.00%)
Sep 14, 2023	0.3000	0.3000	0.2800	0.2850	55,100	-0.01(-3.39%)
Sep 13, 2023	0.3200	0.3200	0.2500	0.2950	331,500	-0.03(-9.23%)
Sep 12, 2023	0.3200	0.3250	0.3000	0.3250	9,500	-0.01(-2.99%)
Sep 11, 2023	0.3000	0.3350	0.2850	0.3350	152,205	+0.02(+4.69%)
Sep 08, 2023	0.3300	0.3300	0.3000	0.3200	15,550	+0.01(+1.59%)
Sep 07, 2023	0.3300	0.3300	0.3050	0.3150	27,685	-0.01(-3.08%)
Sep 06, 2023	0.3300	0.3300	0.3100	0.3250	17,000	-0.01(-1.52%)
Sep 05, 2023	0.3350	0.3350	0.3200	0.3300	21,000	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.