Indicators

Vertex Energy (NQ: VTNR )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.210	1.280	1.130	1.140	38,434	-0.06(-5.00%)
Sep 27, 2019	1.160	1.240	1.160	1.200	8,200	+0.04(+3.45%)
Sep 26, 2019	1.150	1.215	1.140	1.160	19,976	+0.02(+1.75%)
Sep 25, 2019	1.140	1.180	1.140	1.140	14,223	-0.03(-2.56%)
Sep 24, 2019	1.150	1.200	1.130	1.170	47,351	+0.03(+2.63%)
Sep 23, 2019	1.200	1.260	1.140	1.140	31,755	-0.04(-3.39%)
Sep 20, 2019	1.140	1.210	1.120	1.180	99,600	+0.02(+2.16%)
Sep 19, 2019	1.150	1.190	1.150	1.155	45,041	+0.03(+2.21%)
Sep 18, 2019	1.205	1.205	1.130	1.130	61,610	-0.07(-5.83%)
Sep 17, 2019	1.210	1.230	1.180	1.200	52,765	-0.03(-2.44%)
Sep 16, 2019	1.230	1.250	1.230	1.230	75,843	+0.00(+0.00%)
Sep 13, 2019	1.230	1.280	1.200	1.230	54,900	+0.03(+2.50%)
Sep 12, 2019	1.200	1.270	1.200	1.200	16,814	-0.06(-4.76%)
Sep 11, 2019	1.220	1.290	1.215	1.260	19,594	+0.02(+1.61%)
Sep 10, 2019	1.290	1.290	1.230	1.240	33,111	-0.04(-3.13%)
Sep 09, 2019	1.310	1.310	1.240	1.280	61,709	-0.04(-3.03%)
Sep 06, 2019	1.330	1.360	1.300	1.320	20,900	+0.00(+0.00%)
Sep 05, 2019	1.360	1.360	1.310	1.320	20,377	-0.02(-1.49%)
Sep 04, 2019	1.260	1.350	1.260	1.340	14,936	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.