Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1270	0.1270	0.1100	0.1100	234	-0.00(-3.76%)
Sep 27, 2023				0.1143	0	-0.00(-0.61%)
Sep 25, 2023				0.1150	0	+0.00(+3.32%)
Sep 22, 2023	0.1113	0.1113	0.1113	0.1113	100	-0.00(-3.39%)
Sep 21, 2023	0.1152	0.1152	0.1152	0.1152	300	-0.00(-2.37%)
Sep 20, 2023	0.1180	0.1180	0.1180	0.1180	470	+0.00(+2.88%)
Sep 19, 2023	0.1147	0.1147	0.1147	0.1147	1,517	-0.01(-4.42%)
Sep 18, 2023	0.1200	0.1200	0.1200	0.1200	317	+0.00(+1.01%)
Sep 15, 2023	0.1183	0.1188	0.1180	0.1188	15,426	-0.00(-0.17%)
Sep 14, 2023	0.1182	0.1190	0.1182	0.1190	1,850	+0.00(+0.76%)
Sep 13, 2023	0.1296	0.1296	0.1181	0.1181	650	+0.00(+0.08%)
Sep 12, 2023	0.1260	0.1260	0.1170	0.1180	2,100	-0.00(-1.67%)
Sep 11, 2023	0.1203	0.1203	0.1200	0.1200	6,138	-0.00(-0.83%)
Sep 08, 2023	0.1210	0.1210	0.1210	0.1210	1,642	-0.01(-3.97%)
Sep 07, 2023	0.1206	0.1260	0.1206	0.1260	30,584	+0.01(+7.69%)
Sep 06, 2023	0.1210	0.1210	0.1170	0.1170	60,000	-0.00(-3.31%)
Sep 05, 2023	0.1140	0.1240	0.1140	0.1210	138,501	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.