Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4160 +0.0232 (+5.91%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0681	0	-0.01(-12.47%)
Sep 26, 2022				0.0778	0	+0.00(+3.73%)
Sep 23, 2022	0.0750	0.0750	0.0750	0.0750	499	-0.01(-14.29%)
Sep 22, 2022	0.0800	0.0875	0.0800	0.0875	15,200	-0.00(-0.57%)
Sep 20, 2022				0.0880	0	-0.00(-1.35%)
Sep 19, 2022	0.0892	0.0892	0.0892	0.0892	16,000	+0.00(+4.94%)
Sep 16, 2022	0.0850	0.0850	0.0850	0.0850	796	-0.02(-15.42%)
Sep 15, 2022	0.1080	0.1080	0.0938	0.1005	8,781	+0.00(+1.31%)
Sep 14, 2022	0.1005	0.1005	0.0992	0.0992	916	+0.00(+0.40%)
Sep 13, 2022	0.0989	0.0989	0.0988	0.0988	1,670	-0.00(-3.61%)
Sep 12, 2022	0.0860	0.1025	0.0860	0.1025	1,359	+0.01(+7.67%)
Sep 08, 2022				0.0952	0	+0.00(+4.16%)
Sep 06, 2022				0.0914	63	+0.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.