Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4160 +0.0232 (+5.91%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1567 0.1572 0.1567 0.1572 5,770 -0.01(-4.73%)
Sep 29, 2021 0.1686 0.1737 0.1602 0.1650 13,853 -0.01(-4.62%)
Sep 28, 2021 0.1659 0.1730 0.1659 0.1730 22,586 -0.01(-3.89%)
Sep 27, 2021 0.1500 0.1800 0.1500 0.1800 6,126 +0.03(+17.42%)
Sep 24, 2021 0.1591 0.1591 0.1533 0.1533 10,270 -0.01(-3.46%)
Sep 23, 2021 0.1634 0.1635 0.1578 0.1588 109,240 -0.01(-4.28%)
Sep 22, 2021 0.1430 0.1693 0.1430 0.1659 41,374 +0.01(+9.00%)
Sep 21, 2021 0.1524 0.1600 0.1500 0.1522 13,757 +0.00(+1.47%)
Sep 20, 2021 0.1733 0.1733 0.1480 0.1500 56,949 -0.01(-8.93%)
Sep 17, 2021 0.1620 0.1690 0.1612 0.1647 13,848 +0.00(+1.79%)
Sep 16, 2021 0.1698 0.1738 0.1618 0.1618 1,728 -0.01(-4.09%)
Sep 15, 2021 0.1658 0.1687 0.1617 0.1687 20,841 +0.00(+1.69%)
Sep 14, 2021 0.1660 0.1702 0.1564 0.1659 114,093 +0.01(+6.07%)
Sep 13, 2021 0.1495 0.1564 0.1495 0.1564 17,210 +0.00(+0.90%)
Sep 10, 2021 0.1550 0.1588 0.1550 0.1550 5,316 +0.00(+0.00%)
Sep 09, 2021 0.1628 0.1628 0.1534 0.1550 24,553 -0.01(-8.55%)
Sep 08, 2021 0.1675 0.1740 0.1633 0.1695 12,560 +0.00(+0.30%)
Sep 07, 2021 0.1787 0.1827 0.1649 0.1690 19,866 -0.00(-0.29%)
Sep 03, 2021 0.1834 0.1842 0.1695 0.1695 2,964 -0.01(-6.20%)
Sep 02, 2021 0.1805 0.1914 0.1790 0.1807 6,623 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.