Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1024	0.1024	0.1024	12	+0.00(+0.00%)
Sep 27, 2019		0.1024	0.1024	0.1024	4	+0.00(+0.00%)
Sep 26, 2019		0.1024	0.1024	0.1024	26	+0.00(+0.00%)
Sep 25, 2019		0.1024	0.1024	0.1024	7	+0.00(+0.00%)
Sep 24, 2019		0.1024	0.1024	0.1024	6	+0.00(+0.00%)
Sep 23, 2019		0.1024	0.1024	0.1024	65	+0.00(+0.00%)
Sep 19, 2019		0.1024	0.1024	0.1024	0	+0.00(+0.00%)
Sep 18, 2019		0.1024	0.1024	0.1024	144	+0.00(+0.00%)
Sep 17, 2019	0.1024	0.1024	0.1024	0.1024	502	-0.00(-0.10%)
Sep 16, 2019	0.1025	0.1025	0.1025	0.1025	2,173	+0.00(+0.10%)
Sep 13, 2019	0.1024	0.1024	0.1024	0.1024	100	-0.02(-14.67%)
Sep 12, 2019	0.1200	0.1200	0.1200	0.1200	622	+0.01(+8.99%)
Sep 11, 2019		0.1101	0.1101	0.1101	13	+0.00(+0.00%)
Sep 10, 2019		0.1101	0.1101	0.1101	48	+0.00(+0.00%)
Sep 09, 2019		0.1101	0.1101	0.1101	32	+0.00(+0.00%)
Sep 06, 2019		0.1101	0.1101	0.1101	59	+0.00(+0.00%)
Sep 05, 2019		0.1101	0.1101	0.1101	59	+0.00(+0.00%)
Sep 04, 2019		0.1101	0.1101	0.1101	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.