Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0345	0.0395	0.0321	0.0395	55,272	-0.00(-1.25%)
Sep 29, 2022	0.0380	0.0400	0.0355	0.0400	32,600	+0.01(+25.00%)
Sep 28, 2022	0.0320	0.0335	0.0320	0.0320	6,500	-0.00(-0.93%)
Sep 27, 2022	0.0320	0.0323	0.0320	0.0323	6,600	-0.01(-19.25%)
Sep 26, 2022	0.0320	0.0400	0.0320	0.0400	19,500	+0.01(+28.21%)
Sep 23, 2022	0.0380	0.0400	0.0312	0.0312	25,200	-0.01(-18.32%)
Sep 22, 2022	0.0430	0.0445	0.0382	0.0382	16,756	-0.00(-4.50%)
Sep 21, 2022	0.0393	0.0430	0.0380	0.0400	32,422	-0.00(-6.98%)
Sep 20, 2022	0.0382	0.0430	0.0382	0.0430	25,407	+0.00(+13.16%)
Sep 19, 2022	0.0384	0.0430	0.0374	0.0380	69,878	+0.00(+5.56%)
Sep 16, 2022	0.0345	0.0360	0.0345	0.0360	26,506	+0.00(+0.00%)
Sep 14, 2022				0.0360	1	-0.00(-7.69%)
Sep 13, 2022	0.0390	0.0390	0.0360	0.0390	5,000	+0.01(+37.81%)
Sep 12, 2022	0.0283	0.0283	0.0283	0.0283	110	-0.01(-27.44%)
Sep 09, 2022	0.0330	0.0390	0.0281	0.0390	54,706	-0.01(-13.33%)
Sep 08, 2022	0.0390	0.0450	0.0390	0.0450	2,000	-0.00(-4.26%)
Sep 07, 2022	0.0396	0.0470	0.0396	0.0470	7,040	+0.01(+30.56%)
Sep 06, 2022	0.0326	0.0460	0.0326	0.0360	5,800	+0.00(+10.77%)
Sep 02, 2022	0.0325	0.0325	0.0325	0.0325	3,000	-0.02(-32.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.