Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0349	0	+0.00(+1.75%)
Aug 30, 2023	0.0363	0.0386	0.0340	0.0343	134,861	+0.00(+7.19%)
Aug 28, 2023				0.0320	0	+0.00(+4.58%)
Aug 25, 2023	0.0306	0.0306	0.0306	0.0306	20,000	-0.00(-10.00%)
Aug 23, 2023				0.0340	2,850	-0.00(-4.76%)
Aug 22, 2023	0.0357	0.0357	0.0357	0.0357	194,580	-0.00(-1.11%)
Aug 21, 2023	0.0363	0.0363	0.0357	0.0361	10,870	-0.00(-0.55%)
Aug 18, 2023	0.0363	0.0363	0.0363	0.0363	10,000	+0.00(+3.71%)
Aug 16, 2023				0.0350	0	-0.00(-1.96%)
Aug 15, 2023	0.0357	0.0357	0.0357	0.0357	7,000	+0.00(+2.00%)
Aug 14, 2023	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-1.96%)
Aug 11, 2023	0.0358	0.0358	0.0357	0.0357	2,000	+0.00(+0.56%)
Aug 09, 2023				0.0355	0	+0.00(+1.43%)
Aug 08, 2023	0.0355	0.0355	0.0350	0.0350	600	+0.00(+0.00%)
Aug 07, 2023	0.0350	0.0350	0.0350	0.0350	1,100	-0.00(-1.41%)
Aug 03, 2023				0.0355	0	-0.00(-2.20%)
Aug 02, 2023	0.0358	0.0363	0.0350	0.0363	84,875	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.