Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0998 0.1002 0.0958 0.0958 21,000 -0.01(-7.35%)
Aug 30, 2022 0.1090 0.1100 0.1000 0.1034 84,537 -0.00(-4.61%)
Aug 26, 2022 0.1084 0 -0.01(-6.95%)
Aug 25, 2022 0.1146 0.1250 0.1146 0.1165 100,000 -0.00(-1.27%)
Aug 24, 2022 0.1108 0.1181 0.1104 0.1180 21,500 -0.00(-1.67%)
Aug 23, 2022 0.1155 0.1210 0.1155 0.1200 19,650 +0.01(+9.29%)
Aug 22, 2022 0.1100 0.1140 0.1098 0.1098 47,101 +0.00(+3.00%)
Aug 19, 2022 0.1131 0.1131 0.1066 0.1066 4,520 +0.00(+3.29%)
Aug 18, 2022 0.1290 0.1290 0.1032 0.1032 12,249 -0.01(-10.96%)
Aug 17, 2022 0.1077 0.1159 0.1077 0.1159 9,000 +0.01(+10.38%)
Aug 16, 2022 0.1089 0.1095 0.1050 0.1050 85,950 -0.01(-5.75%)
Aug 15, 2022 0.1178 0.1178 0.1100 0.1114 42,600 +0.00(+1.27%)
Aug 12, 2022 0.0990 0.1165 0.0990 0.1100 39,400 -0.01(-8.56%)
Aug 11, 2022 0.1195 0.1203 0.1178 0.1203 5,512 +0.01(+6.46%)
Aug 10, 2022 0.1135 0.1144 0.1130 0.1130 26,775 +0.00(+1.80%)
Aug 09, 2022 0.1020 0.1110 0.1020 0.1110 1,800 +0.00(+0.91%)
Aug 08, 2022 0.1046 0.1137 0.1046 0.1100 28,600 +0.00(+3.00%)
Aug 05, 2022 0.1111 0.1182 0.1068 0.1068 45,999 -0.01(-10.93%)
Aug 04, 2022 0.1180 0.1218 0.1096 0.1199 177,356 +0.00(+1.61%)
Aug 03, 2022 0.1149 0.1180 0.1149 0.1180 9,550 +0.02(+21.90%)
Aug 02, 2022 0.0950 0.1147 0.0913 0.0968 109,214 +0.01(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.