Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1100 0.1050 0.1100 26,630 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1150 0.1100 0.1100 10,450 -0.01(-4.35%)
Aug 27, 2021 0.1100 0.1150 0.1100 0.1150 214,016 +0.01(+4.55%)
Aug 26, 2021 0.1050 0.1100 0.1050 0.1100 851,700 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1100 0.1000 0.1100 212,497 +0.01(+10.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1000 118,270 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 129,840 -0.00(-4.76%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 82,005 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1050 199,500 -0.01(-4.55%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1100 199,200 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1150 0.1100 0.1100 353,700 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1100 0.1050 0.1100 380,364 +0.01(+4.76%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1050 130,381 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1050 437,450 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1050 0.1000 0.1050 329,820 +0.00(+5.00%)
Aug 06, 2021 0.0950 0.1000 0.0950 0.1000 640,206 +0.01(+5.26%)
Aug 05, 2021 0.1000 0.1050 0.0900 0.0950 1,707,530 -0.01(-5.00%)
Aug 04, 2021 0.1050 0.1100 0.1000 0.1000 1,074,772 -0.01(-9.09%)
Aug 03, 2021 0.1250 0.1250 0.1100 0.1100 1,045,890 -0.01(-12.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1350 0.1250 0.1300 184,500 -0.01(-3.70%)
Jul 28, 2021 0.1300 0.1350 0.1300 0.1350 96,499 +0.01(+3.85%)
Jul 27, 2021 0.1350 0.1350 0.1300 0.1300 213,712 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1350 0.1300 0.1300 303,967 +0.01(+4.00%)
Jul 23, 2021 0.1300 0.1300 0.1250 0.1250 31,458 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1250 485,900 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1350 0.1250 0.1250 457,222 -0.02(-10.71%)
Jul 20, 2021 0.1350 0.1400 0.1350 0.1400 84,000 +0.01(+7.69%)
Jul 19, 2021 0.1450 0.1450 0.1300 0.1300 910,105 -0.01(-7.14%)
Jul 16, 2021 0.1400 0.1450 0.1400 0.1400 541,826 +0.01(+3.70%)
Jul 15, 2021 0.1400 0.1400 0.1350 0.1350 750,341 +0.01(+3.85%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1300 390,854 -0.01(-10.34%)
Jul 13, 2021 0.1350 0.1450 0.1350 0.1450 463,704 +0.00(+0.00%)
Jul 12, 2021 0.1400 0.1450 0.1400 0.1450 263,970 +0.01(+7.41%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1350 655,671 -0.01(-6.90%)
Jul 08, 2021 0.1450 0.1500 0.1450 0.1450 166,320 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1450 0.1450 157,074 +0.00(+0.00%)
Jul 06, 2021 0.1500 0.1500 0.1450 0.1450 179,192 -0.01(-3.33%)
Jul 05, 2021 0.1500 0.1550 0.1500 0.1500 374,261 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1550 0.1450 0.1500 1,410,873 +0.01(+7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1450 0.1400 0.1400 513,874 -0.00(-3.45%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 929,652 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1500 0.1450 0.1450 417,590 -0.01(-3.33%)
Jun 24, 2021 0.1450 0.1500 0.1450 0.1500 702,027 +0.01(+3.45%)
Jun 23, 2021 0.1550 0.1550 0.1450 0.1450 1,281,245 -0.01(-6.45%)
Jun 22, 2021 0.1650 0.1650 0.1550 0.1550 1,630,712 -0.01(-6.06%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1650 997,576 -0.01(-2.94%)
Jun 18, 2021 0.1750 0.1750 0.1650 0.1700 816,300 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1700 620,959 +0.00(+0.00%)
Jun 16, 2021 0.1700 0.1750 0.1700 0.1700 330,020 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1800 0.1700 0.1700 1,007,060 +0.00(+0.00%)
Jun 14, 2021 0.1900 0.1900 0.1700 0.1700 1,236,676 -0.01(-8.11%)
Jun 11, 2021 0.1950 0.2100 0.1800 0.1850 4,534,099 +0.01(+5.71%)
Jun 10, 2021 0.1800 0.1800 0.1700 0.1750 354,655 -0.01(-2.78%)
Jun 09, 2021 0.1750 0.1800 0.1700 0.1800 415,110 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1700 0.1800 869,124 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1800 0.1700 0.1800 777,392 +0.01(+2.86%)
Jun 04, 2021 0.1800 0.1800 0.1750 0.1750 239,650 -0.01(-2.78%)
Jun 03, 2021 18.00 0.1850 0.1750 0.1800 64,981,500 -0.01(-2.70%)
Jun 02, 2021 0.1850 0.1900 0.1800 0.1850 404,048 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.