Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0400 0.0400 238,000 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0400 0.0400 6,500 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0400 0.0400 63,500 +0.00(+0.00%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 9,052 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0400 0.0450 30,300 +0.00(+12.50%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0400 20,200 -0.00(-11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 12,446 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 9,119 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 227,119 -0.01(-10.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0.0500 10,795 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 27,400 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 33,250 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 13,775 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 2,625 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 1,023,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0550 0.0500 0.0500 337,600 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 43,700 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0500 0.0500 11,240 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 26,800 -0.00(-9.09%)
Jul 17, 2018 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Jul 16, 2018 0.0550 0.0550 0.0500 0.0500 56,380 -0.00(-9.09%)
Jul 13, 2018 0.0600 0.0600 0.0550 0.0550 18,101 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0500 0.0550 67,200 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0600 0.0500 0.0550 153,240 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0500 0.0550 150,000 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0500 0.0550 27,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0500 0.0600 138,900 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0600 0.0500 0.0600 45,500 +0.00(+9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 166,423 +0.00(+9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0550 49,980 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 147,033 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jun 21, 2018 0.0550 0.0550 0.0500 0.0500 48,900 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 25,300 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0550 155,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0550 0.0550 171,250 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0550 335,200 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0500 0.0550 60,700 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0550 0.0500 0.0550 109,800 +0.00(+10.00%)
Jun 08, 2018 0.0500 0.0550 0.0500 0.0500 31,999 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0550 0.0450 0.0500 112,000 +0.01(+11.11%)
Jun 06, 2018 0.0500 0.0500 0.0450 0.0450 20,238 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 37,130 +0.01(+11.11%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0450 23,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.