Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3250 0.3350 0.3200 0.3300 70,800 +0.01(+3.13%)
Aug 30, 2023 0.3250 0.3300 0.3150 0.3200 33,534 -0.02(-4.48%)
Aug 29, 2023 0.3250 0.3350 0.3200 0.3350 38,500 +0.01(+1.52%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3300 23,500 +0.00(+0.00%)
Aug 25, 2023 0.3400 0.3400 0.3300 0.3300 11,500 -0.01(-2.94%)
Aug 24, 2023 0.3500 0.3500 0.3300 0.3400 16,139 -0.00(-1.45%)
Aug 23, 2023 0.3500 0.3550 0.3350 0.3450 87,800 -0.02(-4.17%)
Aug 22, 2023 0.3750 0.3750 0.3500 0.3600 120,956 +0.02(+4.35%)
Aug 21, 2023 0.3700 0.3700 0.3450 0.3450 176,420 -0.02(-5.48%)
Aug 18, 2023 0.3650 0.3950 0.3600 0.3650 206,135 +0.01(+1.39%)
Aug 17, 2023 0.3650 0.3700 0.3600 0.3600 61,000 -0.01(-2.70%)
Aug 16, 2023 0.3750 0.3750 0.3700 0.3700 6,500 -0.01(-1.33%)
Aug 15, 2023 0.3750 0.3750 0.3700 0.3750 10,535 -0.01(-1.32%)
Aug 14, 2023 0.3650 0.3850 0.3650 0.3800 15,855 -0.01(-2.56%)
Aug 11, 2023 0.3650 0.3900 0.3650 0.3900 65,100 +0.02(+4.00%)
Aug 10, 2023 0.3600 0.3750 0.3600 0.3750 68,960 +0.02(+4.17%)
Aug 09, 2023 0.3650 0.3650 0.3600 0.3600 13,000 +0.00(+0.00%)
Aug 08, 2023 0.3700 0.3700 0.3500 0.3600 10,835 -0.01(-1.37%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3650 0.3700 0.3650 0.3650 35,500 +0.00(+0.00%)
Aug 02, 2023 0.3650 0.3650 0.3600 0.3650 6,504 +0.00(+0.00%)
Aug 01, 2023 0.3650 0.3700 0.3550 0.3650 39,500 +0.00(+0.00%)
Jul 31, 2023 0.3750 0.3750 0.3550 0.3650 27,515 -0.01(-1.35%)
Jul 28, 2023 0.3650 0.3700 0.3550 0.3700 56,759 +0.01(+2.78%)
Jul 27, 2023 0.3750 0.3750 0.3550 0.3600 76,973 -0.02(-5.26%)
Jul 26, 2023 0.3850 0.3850 0.3700 0.3800 22,000 -0.02(-3.80%)
Jul 25, 2023 0.3800 0.4000 0.3800 0.3950 75,000 +0.01(+2.60%)
Jul 24, 2023 0.3850 0.3850 0.3750 0.3850 15,500 -0.01(-1.28%)
Jul 21, 2023 0.3700 0.4000 0.3650 0.3900 43,406 +0.03(+8.33%)
Jul 20, 2023 0.3650 0.3800 0.3600 0.3600 25,625 +0.00(+0.00%)
Jul 19, 2023 0.3700 0.3700 0.3600 0.3600 16,100 -0.02(-4.00%)
Jul 18, 2023 0.3700 0.3800 0.3650 0.3750 53,241 +0.00(+0.00%)
Jul 17, 2023 0.3850 0.3850 0.3750 0.3750 17,000 -0.02(-3.85%)
Jul 14, 2023 0.3850 0.3900 0.3800 0.3900 9,500 +0.01(+2.63%)
Jul 13, 2023 0.3850 0.3850 0.3600 0.3800 77,623 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.3900 0.3800 0.3800 10,200 +0.03(+7.04%)
Jul 11, 2023 0.3900 0.3900 0.3550 0.3550 119,330 -0.03(-7.79%)
Jul 10, 2023 0.3900 0.3900 0.3850 0.3850 10,000 -0.01(-1.28%)
Jul 07, 2023 0.3900 0.3950 0.3900 0.3900 70,500 +0.00(+0.00%)
Jul 06, 2023 0.4000 0.4050 0.3900 0.3900 23,955 -0.01(-2.50%)
Jul 05, 2023 0.3800 0.4150 0.3800 0.4000 135,500 +0.02(+5.26%)
Jul 04, 2023 0.3950 0.3950 0.3700 0.3800 36,726 -0.01(-2.56%)
Jun 30, 2023 0.3900 0 -0.01(-2.50%)
Jun 29, 2023 0.3900 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Jun 28, 2023 0.4000 0.4000 0.3900 0.3900 23,700 -0.01(-2.50%)
Jun 27, 2023 0.4000 0.4000 0.3950 0.4000 4,079 +0.00(+0.00%)
Jun 26, 2023 0.4000 0.4000 0.3900 0.4000 32,000 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3750 0.4000 63,000 +0.01(+1.27%)
Jun 22, 2023 0.4000 0.4200 0.3850 0.3950 222,999 +0.02(+3.95%)
Jun 21, 2023 0.3650 0.4000 0.3650 0.3800 57,900 +0.02(+5.56%)
Jun 20, 2023 0.3650 0.3650 0.3600 0.3600 4,364 -0.01(-2.70%)
Jun 19, 2023 0.3750 0.3750 0.3600 0.3700 32,085 -0.01(-1.33%)
Jun 16, 2023 0.3550 0.3750 0.3550 0.3750 163,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.