Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 59,000 -0.00(-5.56%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Aug 23, 2017 0.0900 0.0950 0.0900 0.0950 35,220 +0.01(+5.56%)
Aug 22, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 15, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 27, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 05, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 257 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Jun 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2017 0.1050 0.1050 0.1050 0.1050 20,200 -0.01(-4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 200 +0.01(+10.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.