Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 26, 2014 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Aug 25, 2014 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Aug 21, 2014 0.0850 0 +0.00(+0.00%)
Aug 20, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 19, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 18, 2014 0.0850 20,000 +0.00(+0.00%)
Aug 14, 2014 0.0850 0 +0.00(+0.00%)
Aug 13, 2014 0.0850 0 +0.00(+0.00%)
Aug 07, 2014 0.0850 0 +0.00(+0.00%)
Aug 06, 2014 0.0850 0.0850 0.0850 0.0850 117,000 +0.00(+0.00%)
Jul 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2014 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 24, 2014 0.0850 0 +0.00(+0.00%)
Jul 22, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2014 0.0850 0.0850 0.0850 0.0850 21,800 +0.00(+0.00%)
Jul 03, 2014 0.0850 0.0850 0.0850 0.0850 5,400 -0.00(-5.56%)
Jul 02, 2014 0.0850 0.0900 0.0850 0.0900 30,500 +0.00(+5.88%)
Jun 30, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 24, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 20, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 13, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.