Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1700 0.1700 0.1700 0.1700 13,430 +0.02(+9.68%)
Aug 30, 2011 0.1750 0.1750 0.1550 0.1550 21,400 -0.02(-11.43%)
Aug 29, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 26, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 24, 2011 0.1550 0.1750 0.1500 0.1750 13,500 +0.02(+16.67%)
Aug 23, 2011 0.1650 0.1650 0.1500 0.1500 34,600 -0.02(-9.09%)
Aug 22, 2011 0.1700 0.1700 0.1650 0.1650 4,736 -0.01(-8.33%)
Aug 19, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
Aug 18, 2011 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Aug 17, 2011 0.1700 0.1700 0.1700 0.1700 30,000 -0.02(-12.82%)
Aug 16, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 15, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 12, 2011 0.1800 0.1950 0.1800 0.1950 24,300 +0.01(+5.41%)
Aug 11, 2011 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+5.71%)
Aug 10, 2011 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Aug 09, 2011 0.1700 0.1750 0.1600 0.1700 72,943 +0.00(+0.00%)
Aug 08, 2011 0.1700 0.1750 0.1600 0.1700 167,000 -0.00(-2.86%)
Aug 05, 2011 0.1900 0.1900 0.1700 0.1750 182,000 -0.02(-7.89%)
Aug 04, 2011 0.2100 0.2100 0.1900 0.1900 59,590 -0.01(-5.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2011 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Jul 29, 2011 0.2100 0.2100 0.2000 0.2000 13,000 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2100 0.2000 0.2000 77,000 +0.00(+0.00%)
Jul 27, 2011 0.2000 0.2000 0.2000 0.2000 20,500 -0.00(-2.44%)
Jul 26, 2011 0.2050 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
Jul 25, 2011 0.2200 0.2200 0.2000 0.2000 33,000 -0.00(-2.44%)
Jul 22, 2011 0.2050 0.2050 0.2050 0.2050 67,000 +0.00(+0.00%)
Jul 21, 2011 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+2.50%)
Jul 20, 2011 0.1950 0.2000 0.1900 0.2000 8,500 +0.01(+2.56%)
Jul 19, 2011 0.1800 0.1950 0.1800 0.1950 48,500 +0.01(+5.41%)
Jul 18, 2011 0.1900 0.1900 0.1850 0.1850 21,400 -0.02(-7.50%)
Jul 15, 2011 0.2050 0.2050 0.1850 0.2000 28,000 +0.00(+0.00%)
Jul 14, 2011 0.1950 0.2000 0.1950 0.2000 16,000 +0.01(+5.26%)
Jul 13, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Jul 12, 2011 0.1900 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Jul 11, 2011 0.1850 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Jul 08, 2011 0.1800 0.1900 0.1800 0.1850 36,500 +0.01(+2.78%)
Jul 07, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jul 06, 2011 0.1750 0.1750 0.1750 0.1750 24,285 -0.01(-2.78%)
Jul 05, 2011 0.1800 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1700 0.1800 75,500 +0.01(+5.88%)
Jun 30, 2011 0.1700 0.1700 0.1700 0.1700 1,900 -0.01(-8.11%)
Jun 29, 2011 0.1600 0.1850 0.1600 0.1850 46,000 +0.01(+5.71%)
Jun 28, 2011 0.1700 0.1750 0.1600 0.1750 67,500 +0.00(+2.94%)
Jun 27, 2011 0.1700 0.1700 0.1700 0.1700 11,121 -0.00(-2.86%)
Jun 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 23, 2011 0.1700 0.1800 0.1650 0.1750 17,500 -0.01(-5.41%)
Jun 22, 2011 0.1700 0.1850 0.1700 0.1850 7,000 +0.01(+2.78%)
Jun 21, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jun 20, 2011 0.1700 0.1800 0.1800 0.1800 44,200 +0.01(+5.88%)
Jun 17, 2011 0.1700 0.1700 0.1700 0.1700 27,000 -0.00(-2.86%)
Jun 16, 2011 0.1700 0.1750 0.1700 0.1750 47,000 -0.01(-2.78%)
Jun 15, 2011 0.1750 0.1800 0.1750 0.1800 44,000 +0.01(+2.86%)
Jun 14, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 13, 2011 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1800 0.1750 0.1800 14,500 -0.01(-2.70%)
Jun 08, 2011 0.1750 0.1850 0.1750 0.1850 13,500 -0.01(-2.63%)
Jun 07, 2011 0.1800 0.1900 0.1700 0.1900 76,000 +0.00(+0.00%)
Jun 06, 2011 0.1900 0.1900 0.1800 0.1900 59,000 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.