Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.450 5.487 5.420 5.420 856 +0.17(+3.14%)
Aug 30, 2022 5.590 5.590 5.250 5.255 3,807 -0.33(-5.82%)
Aug 29, 2022 5.700 5.700 5.580 5.580 1,910 -0.20(-3.51%)
Aug 26, 2022 5.760 5.791 5.720 5.783 1,524 -0.30(-4.88%)
Aug 25, 2022 5.980 6.085 5.970 6.080 5,400 +0.21(+3.58%)
Aug 24, 2022 5.710 5.870 5.710 5.870 400 +0.25(+4.38%)
Aug 23, 2022 5.490 5.658 5.390 5.623 5,260 +0.23(+4.33%)
Aug 22, 2022 5.350 5.390 5.250 5.390 1,485 -0.11(-2.00%)
Aug 19, 2022 5.481 5.510 5.481 5.500 2,300 -0.08(-1.43%)
Aug 18, 2022 5.530 5.580 5.500 5.580 1,473 +0.05(+0.87%)
Aug 17, 2022 5.410 5.532 5.400 5.532 1,550 -0.11(-1.91%)
Aug 16, 2022 5.590 5.640 5.505 5.640 2,087 -0.02(-0.35%)
Aug 15, 2022 5.910 5.910 5.610 5.660 4,988 -0.25(-4.23%)
Aug 12, 2022 5.850 6.085 5.850 5.910 5,828 -0.01(-0.17%)
Aug 11, 2022 6.000 6.000 5.910 5.920 1,157 -0.08(-1.33%)
Aug 10, 2022 5.888 6.030 5.888 6.000 1,674 +0.30(+5.26%)
Aug 09, 2022 5.610 5.700 5.610 5.700 876 +0.02(+0.26%)
Aug 08, 2022 5.700 5.720 5.675 5.685 2,520 +0.37(+6.89%)
Aug 05, 2022 5.319 5.319 5.319 5.319 234 -0.14(-2.59%)
Aug 04, 2022 5.460 5.580 5.460 5.460 300 +0.04(+0.65%)
Aug 03, 2022 5.350 5.440 5.170 5.425 2,725 +0.08(+1.40%)
Aug 02, 2022 5.505 5.700 5.350 5.350 4,250 -0.31(-5.48%)
Aug 01, 2022 6.180 6.230 5.660 5.660 1,940 +0.02(+0.35%)
Jul 29, 2022 5.574 5.655 5.570 5.640 1,583 +0.37(+7.02%)
Jul 28, 2022 5.280 5.310 5.270 5.270 2,555 +0.23(+4.67%)
Jul 27, 2022 4.690 5.035 4.690 5.035 1,350 +0.34(+7.36%)
Jul 26, 2022 4.637 4.770 4.630 4.690 2,000 +0.03(+0.64%)
Jul 25, 2022 4.755 4.755 4.660 4.660 854 -0.05(-1.17%)
Jul 22, 2022 4.715 4.715 4.715 4.715 495 -0.16(-3.18%)
Jul 21, 2022 4.883 4.883 4.870 4.870 600 -0.22(-4.32%)
Jul 20, 2022 5.090 5.331 4.980 5.090 4,457 -0.07(-1.36%)
Jul 19, 2022 5.180 5.180 5.080 5.160 1,205 +0.08(+1.57%)
Jul 18, 2022 5.062 5.100 5.062 5.080 1,166 +0.36(+7.51%)
Jul 15, 2022 4.710 4.725 4.640 4.725 3,055 +0.17(+3.85%)
Jul 14, 2022 4.480 4.750 4.480 4.550 3,617 -0.21(-4.41%)
Jul 13, 2022 4.880 4.880 4.690 4.760 7,183 -0.12(-2.46%)
Jul 12, 2022 5.000 5.060 4.810 4.880 21,033 -0.17(-3.37%)
Jul 11, 2022 5.270 5.350 5.050 5.050 16,117 -0.54(-9.66%)
Jul 08, 2022 5.610 5.624 5.490 5.590 6,752 -0.19(-3.29%)
Jul 07, 2022 5.800 6.010 5.386 5.780 5,838 +0.55(+10.54%)
Jul 06, 2022 5.000 5.250 4.988 5.229 106,034 -0.23(-4.23%)
Jul 05, 2022 5.330 5.590 5.240 5.460 6,320 -0.44(-7.46%)
Jul 01, 2022 5.500 5.900 5.190 5.900 697 +0.06(+1.03%)
Jun 30, 2022 6.000 6.000 5.630 5.840 12,739 -0.36(-5.73%)
Jun 29, 2022 6.224 6.224 6.195 6.195 200 -0.21(-3.35%)
Jun 28, 2022 6.790 6.790 6.410 6.410 780 -0.23(-3.54%)
Jun 27, 2022 6.570 6.700 6.570 6.645 2,114 -0.05(-0.75%)
Jun 24, 2022 6.490 6.695 6.434 6.695 1,357 +0.29(+4.61%)
Jun 23, 2022 6.450 6.560 6.251 6.400 22,622 -0.43(-6.24%)
Jun 22, 2022 7.000 7.000 6.760 6.826 3,475 -0.55(-7.42%)
Jun 21, 2022 7.750 7.750 7.320 7.373 3,899 +0.05(+0.72%)
Jun 17, 2022 7.115 7.338 7.115 7.320 4,173 -0.07(-0.95%)
Jun 16, 2022 7.260 7.530 7.050 7.390 6,360 -0.52(-6.57%)
Jun 15, 2022 7.696 7.920 7.696 7.910 1,685 +0.02(+0.26%)
Jun 14, 2022 8.272 8.272 7.722 7.889 5,922 -0.61(-7.18%)
Jun 13, 2022 8.500 8.536 8.200 8.500 17,166 -0.60(-6.59%)
Jun 10, 2022 8.810 9.100 8.650 9.100 2,829 +0.40(+4.57%)
Jun 09, 2022 8.690 8.922 8.690 8.702 911 -0.18(-2.00%)
Jun 08, 2022 8.740 8.880 8.740 8.880 731 +0.17(+1.95%)
Jun 07, 2022 8.620 8.730 8.600 8.710 7,018 +0.20(+2.35%)
Jun 06, 2022 9.000 9.000 8.510 8.510 3,794 -0.35(-3.99%)
Jun 03, 2022 9.130 9.130 8.848 8.864 2,031 -0.43(-4.59%)
Jun 02, 2022 8.812 9.290 8.760 9.290 5,073 +0.50(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.