Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 4.246 4.246 4.246 0 -0.02(-0.57%)
Aug 27, 2021 4.293 4.293 4.247 4.270 14,725 +0.01(+0.23%)
Aug 25, 2021 4.260 4.260 4.260 0 -0.01(-0.33%)
Aug 24, 2021 4.266 4.274 4.260 4.274 5,053 -0.08(-1.75%)
Aug 18, 2021 4.350 4.350 4.350 0 +0.02(+0.50%)
Aug 17, 2021 4.328 4.328 4.328 4.328 3,010 -0.18(-4.06%)
Aug 13, 2021 4.511 4.511 4.511 0 +0.33(+7.98%)
Aug 10, 2021 4.178 4.178 4.178 0 +0.03(+0.71%)
Aug 09, 2021 4.149 4.149 4.149 4.149 1,003 +0.05(+1.32%)
Aug 06, 2021 4.095 4.095 4.095 4.095 1,100 +0.06(+1.51%)
Aug 04, 2021 4.034 4.034 4.034 0 -0.06(-1.40%)
Jul 30, 2021 4.091 4.091 4.091 0 +0.04(+0.96%)
Jul 29, 2021 4.024 4.052 4.024 4.052 1,500 +0.01(+0.24%)
Jul 28, 2021 4.043 4.043 4.043 4.043 9,400 -0.00(-0.01%)
Jul 27, 2021 4.043 4.043 4.043 4.043 10,690 +0.05(+1.32%)
Jul 19, 2021 3.990 3.990 3.990 0 -0.19(-4.47%)
Jul 15, 2021 4.165 4.165 4.165 4.177 547,794 -0.09(-2.09%)
Jul 12, 2021 4.266 4.266 4.266 19 +0.11(+2.63%)
Jul 08, 2021 4.157 4.157 4.157 0 -0.06(-1.42%)
Jul 06, 2021 4.216 4.216 4.216 0 -0.01(-0.34%)
Jul 02, 2021 4.231 4.231 4.231 4.231 1,000 -0.07(-1.64%)
Jun 23, 2021 4.301 4.301 4.301 0 +0.07(+1.68%)
Jun 21, 2021 4.230 4.230 4.230 0 -0.11(-2.53%)
Jun 17, 2021 4.340 4.340 4.340 0 +0.00(+0.06%)
Jun 08, 2021 4.338 4.338 4.338 0 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.