Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		5.682	5.682	5.682	0	-0.12(-2.04%)
Aug 16, 2019		5.800	5.800	5.800	0	+0.04(+0.71%)
Aug 15, 2019	5.759	5.759	5.759	5.759	3,000	-0.13(-2.17%)
Aug 12, 2019		5.887	5.887	5.887	0	+0.20(+3.51%)
Aug 01, 2019		5.687	5.687	5.687	0	+0.00(+0.05%)
Jul 30, 2019		5.684	5.684	5.684	0	+0.03(+0.53%)
Jul 25, 2019		5.654	5.654	5.654	0	-0.03(-0.52%)
Jul 24, 2019	5.684	5.684	5.684	5.684	100	-0.08(-1.40%)
Jul 23, 2019		5.764	5.764	5.764	20	+0.00(+0.00%)
Jul 17, 2019		5.764	5.764	5.764	0	+0.05(+0.88%)
Jul 16, 2019	5.714	5.714	5.714	5.714	1,000	-0.02(-0.36%)
Jul 05, 2019		5.734	5.734	5.734	0	-0.13(-2.23%)
Jun 27, 2019		5.865	5.865	5.865	0	-0.00(-0.05%)
Jun 26, 2019	5.868	5.868	5.868	5.868	1,000	-0.00(-0.04%)
Jun 25, 2019	5.871	5.871	5.862	5.870	3,000	-0.05(-0.84%)
Jun 24, 2019	5.919	5.920	5.917	5.920	3,000	+0.05(+0.86%)
Jun 20, 2019		5.870	5.870	5.870	0	+0.36(+6.56%)
Jun 04, 2019		5.508	5.508	5.508	0	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.