Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 6.710 6.710 6.710 0 +0.04(+0.66%)
Aug 29, 2018 6.666 6.666 6.666 6.666 100 +0.13(+2.03%)
Aug 24, 2018 6.533 6.533 6.533 0 +0.25(+3.99%)
Aug 17, 2018 6.282 6.282 6.282 0 +0.03(+0.50%)
Aug 16, 2018 6.255 6.255 6.251 6.251 28,215 -0.01(-0.10%)
Aug 15, 2018 6.246 6.257 6.190 6.257 7,515 -0.03(-0.49%)
Aug 14, 2018 6.333 6.333 6.288 6.288 53,920 +0.00(+0.05%)
Aug 13, 2018 6.350 6.353 6.273 6.285 18,800 -0.08(-1.26%)
Aug 09, 2018 6.365 6.365 6.365 0 +0.01(+0.08%)
Aug 08, 2018 6.359 6.359 6.359 6.359 100 -0.00(-0.01%)
Aug 07, 2018 6.394 6.394 6.352 6.360 11,000 -0.02(-0.30%)
Aug 02, 2018 6.380 6.380 6.380 0 -0.13(-2.00%)
Aug 01, 2018 6.521 6.521 6.510 6.510 2,000 +0.00(+0.00%)
Jul 31, 2018 6,000 +0.00(+0.00%)
Jul 30, 2018 6.416 6.416 6.416 6.416 100 -0.08(-1.25%)
Jul 27, 2018 6.499 6.499 6.497 6.497 1,000 -0.01(-0.20%)
Jul 19, 2018 6.510 6.510 6.510 0 -0.15(-2.31%)
Jul 18, 2018 6.664 6.664 6.664 6.664 100 +0.17(+2.68%)
Jul 17, 2018 6.490 6.490 6.490 6.490 9,750 -0.03(-0.46%)
Jul 16, 2018 6.569 6.569 6.520 6.520 1,100 +0.20(+3.15%)
Jul 10, 2018 6.321 6.321 6.321 0 +0.08(+1.27%)
Jul 09, 2018 6.271 6.271 6.242 6.242 17,641 -0.03(-0.50%)
Jul 06, 2018 6.274 6.274 6.273 6.273 20,414 -0.08(-1.33%)
Jul 05, 2018 6.269 6.358 6.269 6.358 6,100 +0.22(+3.66%)
Jul 03, 2018 6.133 6.133 6.133 0 -0.00(-0.02%)
Jun 29, 2018 6.135 6.135 6.135 0 +0.08(+1.40%)
Jun 28, 2018 6.046 6.050 6.046 6.050 17,200 +0.07(+1.11%)
Jun 26, 2018 5.984 5.984 5.984 13 -0.05(-0.75%)
Jun 25, 2018 6.029 6.029 6.029 6.029 150 -0.02(-0.37%)
Jun 22, 2018 6.045 6.064 6.039 6.052 29,159 -0.00(-0.06%)
Jun 21, 2018 6.059 6.061 6.034 6.055 71,863 -0.00(-0.03%)
Jun 20, 2018 6.063 6.063 6.057 6.057 2,200 -0.01(-0.13%)
Jun 19, 2018 6.065 6.065 6.065 6.065 3,257 -0.08(-1.28%)
Jun 15, 2018 6.144 6.144 6.144 1 -0.06(-0.92%)
Jun 11, 2018 6.201 6.201 6.201 0 -0.05(-0.77%)
Jun 07, 2018 6.249 6.249 6.249 0 +0.08(+1.32%)
Jun 05, 2018 6.168 6.168 6.168 0 -0.04(-0.63%)
Jun 04, 2018 6.187 6.207 6.184 6.207 18,400 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.