Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8600 0.8699 0.7800 0.8000 144,979 -0.06(-6.98%)
Aug 30, 2017 0.9072 0.9199 0.8583 0.8600 419,704 -0.06(-6.42%)
Aug 29, 2017 0.9250 0.9299 0.8900 0.9190 39,861 +0.02(+1.87%)
Aug 28, 2017 0.9400 0.9400 0.9021 0.9021 40,962 -0.04(-4.03%)
Aug 25, 2017 0.9200 0.9500 0.9200 0.9400 28,543 +0.02(+2.16%)
Aug 24, 2017 0.9400 0.9700 0.9200 0.9201 75,973 -0.03(-2.89%)
Aug 23, 2017 0.9400 0.9550 0.9400 0.9475 38,410 -0.00(-0.26%)
Aug 22, 2017 0.9700 0.9700 0.9400 0.9500 55,065 -0.01(-1.04%)
Aug 21, 2017 0.9592 0.9900 0.9592 0.9600 21,590 +0.01(+1.05%)
Aug 18, 2017 0.9609 0.9900 0.9500 0.9500 4,142 -0.02(-2.06%)
Aug 17, 2017 0.9790 0.9900 0.9501 0.9700 14,000 +0.00(+0.01%)
Aug 16, 2017 0.9703 0.9900 0.9500 0.9699 17,148 -0.01(-1.03%)
Aug 15, 2017 0.9700 0.9900 0.9600 0.9800 32,958 -0.01(-0.51%)
Aug 14, 2017 0.9674 0.9900 0.9500 0.9850 81,650 +0.01(+0.66%)
Aug 11, 2017 0.9606 0.9800 0.9500 0.9785 36,484 +0.01(+0.88%)
Aug 10, 2017 0.9712 1.020 0.9700 0.9700 13,490 -0.02(-2.02%)
Aug 09, 2017 1.000 1.070 0.9712 0.9900 36,755 -0.02(-1.98%)
Aug 08, 2017 1.100 1.100 0.9600 1.010 353,906 -0.09(-8.18%)
Aug 07, 2017 1.080 1.100 1.060 1.100 20,178 +0.00(+0.00%)
Aug 04, 2017 1.040 1.100 1.030 1.100 34,064 +0.06(+5.90%)
Aug 03, 2017 1.020 1.040 1.020 1.039 13,988 +0.02(+1.52%)
Aug 02, 2017 1.038 1.040 1.020 1.023 36,677 +0.00(+0.30%)
Aug 01, 2017 1.000 1.030 0.9900 1.020 29,219 +0.02(+2.01%)
Jul 31, 2017 0.9850 0.9999 0.9711 0.9999 30,275 +0.01(+1.51%)
Jul 28, 2017 0.9800 0.9850 0.9700 0.9850 16,735 -0.01(-1.30%)
Jul 27, 2017 0.9709 1.000 0.9709 0.9980 23,274 +0.02(+1.84%)
Jul 26, 2017 1.000 1.000 0.9721 0.9800 5,918 +0.01(+1.03%)
Jul 25, 2017 0.9700 1.010 0.9700 0.9700 34,661 -0.02(-2.02%)
Jul 24, 2017 1.000 1.020 0.9600 0.9900 144,702 -0.04(-3.88%)
Jul 21, 2017 1.039 1.040 1.010 1.030 18,108 +0.00(+0.00%)
Jul 20, 2017 1.030 1.040 1.030 1.030 1,958 +0.00(+0.00%)
Jul 19, 2017 1.040 1.040 1.030 1.030 2,388 -0.01(-0.96%)
Jul 18, 2017 1.040 1.040 1.030 1.040 34,493 +0.02(+1.96%)
Jul 17, 2017 1.000 1.040 1.000 1.020 26,046 -0.01(-0.97%)
Jul 14, 2017 1.030 1.040 1.010 1.030 37,519 +0.01(+0.98%)
Jul 13, 2017 1.010 1.030 1.001 1.020 10,152 +0.00(+0.00%)
Jul 12, 2017 1.010 1.040 1.010 1.020 5,837 +0.00(+0.00%)
Jul 11, 2017 1.010 1.040 1.010 1.020 26,791 -0.01(-0.97%)
Jul 10, 2017 1.050 1.050 1.030 1.030 6,244 -0.02(-1.90%)
Jul 07, 2017 1.030 1.050 1.030 1.050 31,799 +0.00(+0.00%)
Jul 06, 2017 1.030 1.050 1.030 1.050 34,209 +0.02(+1.94%)
Jul 05, 2017 1.070 1.080 1.030 1.030 4,896 -0.04(-3.74%)
Jul 03, 2017 1.070 1.080 1.070 1.070 12,353 +0.00(+0.00%)
Jun 30, 2017 1.060 1.090 1.060 1.070 16,664 +0.03(+2.88%)
Jun 29, 2017 1.070 1.082 1.040 1.040 28,271 -0.02(-1.89%)
Jun 28, 2017 1.080 1.090 1.040 1.060 20,981 +0.02(+1.92%)
Jun 27, 2017 1.077 1.080 1.040 1.040 14,376 -0.01(-0.95%)
Jun 26, 2017 1.130 1.130 1.036 1.050 35,750 -0.10(-8.70%)
Jun 23, 2017 1.020 1.150 1.000 1.150 64,587 +0.12(+11.93%)
Jun 22, 2017 1.010 1.030 1.010 1.027 13,832 -0.00(-0.25%)
Jun 21, 2017 1.020 1.030 1.010 1.030 19,609 +0.00(+0.00%)
Jun 20, 2017 1.020 1.040 1.000 1.030 50,417 +0.02(+1.98%)
Jun 19, 2017 1.020 1.040 1.000 1.010 63,504 -0.01(-0.98%)
Jun 16, 2017 1.020 1.050 1.000 1.020 19,720 -0.01(-0.97%)
Jun 15, 2017 1.040 1.050 1.020 1.030 30,904 +0.00(+0.00%)
Jun 14, 2017 1.060 1.060 1.010 1.030 15,870 -0.04(-3.74%)
Jun 13, 2017 1.040 1.088 1.030 1.070 27,844 +0.03(+2.88%)
Jun 12, 2017 1.020 1.060 1.020 1.040 46,207 -0.02(-1.89%)
Jun 09, 2017 1.040 1.070 1.040 1.060 20,163 +0.01(+0.95%)
Jun 08, 2017 1.050 1.050 1.020 1.050 16,170 +0.01(+0.96%)
Jun 07, 2017 1.060 1.060 1.020 1.040 19,900 -0.01(-0.95%)
Jun 06, 2017 1.040 1.070 1.040 1.050 10,016 +0.00(+0.00%)
Jun 05, 2017 1.060 1.090 1.040 1.050 45,644 +0.00(+0.00%)
Jun 02, 2017 1.000 1.080 1.000 1.050 49,072 +0.04(+3.96%)
Jun 01, 2017 1.000 1.050 1.000 1.010 28,048 +0.01(+1.00%)
May 31, 2017 1.020 1.050 0.9900 1.000 76,630 -0.04(-3.85%)
May 30, 2017 1.060 1.070 1.000 1.040 21,871 -0.03(-2.80%)
May 26, 2017 1.100 1.100 1.030 1.070 5,531 -0.04(-3.60%)
May 25, 2017 1.070 1.110 1.020 1.110 31,351 +0.05(+4.72%)
May 24, 2017 1.080 1.110 1.060 1.060 42,234 -0.03(-2.75%)
May 23, 2017 1.130 1.190 1.060 1.090 80,643 -0.02(-1.80%)
May 22, 2017 0.9500 1.200 0.9500 1.110 257,071 +0.11(+11.00%)
May 19, 2017 0.9800 1.020 0.9700 1.000 69,495 +0.02(+2.04%)
May 18, 2017 0.9980 0.9980 0.9700 0.9800 7,063 +0.01(+1.03%)
May 17, 2017 0.9825 1.020 0.9600 0.9700 55,598 -0.01(-1.02%)
May 16, 2017 0.9708 1.000 0.9708 0.9800 45,007 +0.00(+0.00%)
May 15, 2017 0.9617 1.000 0.9600 0.9800 76,171 +0.00(+0.00%)
May 12, 2017 0.9707 0.9900 0.9600 0.9800 45,116 +0.00(+0.00%)
May 11, 2017 0.9600 1.000 0.9600 0.9800 37,701 +0.01(+1.03%)
May 10, 2017 0.9800 1.020 0.9500 0.9700 282,034 +0.00(+0.00%)
May 09, 2017 1.020 1.030 0.9700 0.9700 43,635 -0.02(-2.02%)
May 08, 2017 0.9900 1.020 0.9700 0.9900 47,655 -0.03(-2.94%)
May 05, 2017 0.9856 1.028 0.9700 1.020 62,565 +0.03(+2.96%)
May 04, 2017 1.030 1.050 0.9600 0.9907 59,821 -0.07(-6.54%)
May 03, 2017 1.000 1.060 0.9800 1.060 116,561 +0.04(+3.92%)
May 02, 2017 1.030 1.039 1.000 1.020 47,901 +0.00(+0.00%)
May 01, 2017 1.000 1.060 1.000 1.020 70,429 -0.03(-2.86%)
Apr 28, 2017 1.080 1.085 1.010 1.050 67,225 -0.01(-0.94%)
Apr 27, 2017 1.120 1.130 1.054 1.060 44,709 -0.05(-4.50%)
Apr 26, 2017 1.090 1.150 1.090 1.110 19,526 -0.02(-1.77%)
Apr 25, 2017 1.050 1.150 1.033 1.130 90,779 +0.10(+9.71%)
Apr 24, 2017 0.9800 1.050 0.9800 1.030 44,384 +0.04(+4.04%)
Apr 21, 2017 0.9800 1.030 0.9800 0.9900 58,344 -0.02(-1.98%)
Apr 20, 2017 1.000 1.070 0.9800 1.010 47,865 +0.01(+1.00%)
Apr 19, 2017 1.000 1.070 1.000 1.000 65,460 -0.01(-0.99%)
Apr 18, 2017 1.030 1.062 0.9900 1.010 24,901 -0.04(-3.81%)
Apr 17, 2017 1.040 1.060 0.9800 1.050 81,438 +0.02(+1.94%)
Apr 13, 2017 1.020 1.050 0.9850 1.030 57,851 +0.02(+1.98%)
Apr 12, 2017 1.030 1.040 0.9800 1.010 81,543 +0.02(+2.02%)
Apr 11, 2017 1.020 1.050 0.9800 0.9900 59,723 -0.03(-2.94%)
Apr 10, 2017 1.030 1.050 0.9800 1.020 111,920 +0.04(+4.08%)
Apr 07, 2017 1.020 1.060 0.9700 0.9800 106,785 -0.08(-7.72%)
Apr 06, 2017 1.010 1.080 1.010 1.062 34,068 +0.04(+4.12%)
Apr 05, 2017 1.040 1.080 1.016 1.020 39,869 -0.01(-0.97%)
Apr 04, 2017 1.060 1.120 1.030 1.030 89,887 -0.02(-1.90%)
Apr 03, 2017 1.110 1.160 1.020 1.050 140,464 -0.06(-5.41%)
Mar 31, 2017 1.150 1.150 1.072 1.110 18,251 +0.02(+1.83%)
Mar 30, 2017 1.130 1.130 1.080 1.090 54,226 -0.01(-0.91%)
Mar 29, 2017 1.080 1.135 1.080 1.100 32,252 +0.04(+3.77%)
Mar 28, 2017 1.100 1.100 1.010 1.060 65,408 +0.00(+0.00%)
Mar 27, 2017 1.080 1.150 1.040 1.060 30,012 -0.02(-1.85%)
Mar 24, 2017 1.120 1.120 1.050 1.080 20,703 -0.04(-3.57%)
Mar 23, 2017 1.100 1.120 1.090 1.120 33,230 +0.02(+1.82%)
Mar 22, 2017 1.110 1.120 1.080 1.100 12,979 -0.02(-1.43%)
Mar 21, 2017 1.140 1.180 1.100 1.116 38,188 -0.04(-3.79%)
Mar 20, 2017 1.150 1.210 1.130 1.160 65,722 +0.01(+0.87%)
Mar 17, 2017 1.180 1.220 1.150 1.150 24,095 -0.02(-1.71%)
Mar 16, 2017 1.130 1.180 1.100 1.170 19,982 +0.04(+3.54%)
Mar 15, 2017 1.210 1.220 1.130 1.130 22,942 -0.06(-5.04%)
Mar 14, 2017 1.150 1.220 1.113 1.190 45,653 -0.02(-1.65%)
Mar 13, 2017 1.200 1.220 1.140 1.210 39,990 +0.05(+4.31%)
Mar 10, 2017 1.020 1.240 1.020 1.160 65,560 +0.06(+5.34%)
Mar 09, 2017 1.170 1.200 1.000 1.101 267,917 -0.07(-5.88%)
Mar 08, 2017 1.390 1.400 1.160 1.170 201,489 -0.17(-12.69%)
Mar 07, 2017 1.290 1.370 1.290 1.340 51,698 +0.02(+1.52%)
Mar 06, 2017 1.380 1.380 1.290 1.320 23,110 -0.01(-0.75%)
Mar 03, 2017 1.370 1.379 1.290 1.330 81,571 -0.05(-3.62%)
Mar 02, 2017 1.390 1.450 1.380 1.380 4,738 -0.01(-0.72%)
Mar 01, 2017 1.390 1.490 1.390 1.390 90,521 +0.03(+2.21%)
Feb 28, 2017 1.410 1.430 1.360 1.360 26,295 -0.05(-3.55%)
Feb 27, 2017 1.410 1.420 1.390 1.410 30,083 +0.01(+0.71%)
Feb 24, 2017 1.400 1.410 1.370 1.400 30,486 +0.01(+0.72%)
Feb 23, 2017 1.430 1.450 1.370 1.390 28,291 -0.03(-2.11%)
Feb 22, 2017 1.360 1.460 1.360 1.420 73,539 +0.02(+1.43%)
Feb 21, 2017 1.450 1.510 1.360 1.400 43,412 -0.03(-2.10%)
Feb 17, 2017 1.430 1.430 1.430 0 +0.05(+3.62%)
Feb 16, 2017 1.510 1.550 1.360 1.380 136,755 -0.14(-9.21%)
Feb 15, 2017 1.460 1.550 1.460 1.520 25,166 +0.07(+4.83%)
Feb 14, 2017 1.500 1.550 1.450 1.450 77,058 -0.06(-3.97%)
Feb 13, 2017 1.510 1.540 1.410 1.510 59,322 +0.03(+2.03%)
Feb 10, 2017 1.440 1.500 1.440 1.480 38,128 +0.01(+0.68%)
Feb 09, 2017 1.570 1.570 1.350 1.470 172,127 -0.10(-6.37%)
Feb 08, 2017 1.380 1.600 1.370 1.570 92,502 +0.22(+16.30%)
Feb 07, 2017 1.330 1.380 1.310 1.350 118,415 -0.03(-2.17%)
Feb 06, 2017 1.420 1.420 1.350 1.380 26,474 -0.04(-2.82%)
Feb 03, 2017 1.414 1.480 1.400 1.420 24,686 +0.00(+0.00%)
Feb 02, 2017 1.460 1.500 1.380 1.420 39,917 -0.05(-3.40%)
Feb 01, 2017 1.401 1.480 1.400 1.470 30,977 +0.03(+2.08%)
Jan 31, 2017 1.500 1.550 1.440 1.440 64,218 -0.07(-4.64%)
Jan 30, 2017 1.520 1.530 1.508 1.510 57,711 -0.01(-0.66%)
Jan 27, 2017 1.550 1.580 1.500 1.520 137,053 -0.04(-2.56%)
Jan 26, 2017 1.514 1.580 1.510 1.560 136,828 +0.06(+4.00%)
Jan 25, 2017 1.500 1.580 1.480 1.500 70,727 +0.00(+0.00%)
Jan 24, 2017 1.600 1.800 1.490 1.500 430,052 -0.04(-2.60%)
Jan 23, 2017 1.450 1.580 1.410 1.540 222,306 +0.12(+8.45%)
Jan 20, 2017 1.390 1.440 1.370 1.420 84,732 +0.07(+5.19%)
Jan 19, 2017 1.350 1.400 1.310 1.350 76,901 +0.00(+0.00%)
Jan 18, 2017 1.370 1.410 1.320 1.350 90,519 -0.03(-2.17%)
Jan 17, 2017 1.450 1.458 1.370 1.380 112,429 -0.03(-2.13%)
Jan 13, 2017 1.410 1.410 1.410 0 +0.06(+4.44%)
Jan 12, 2017 1.340 1.450 1.270 1.350 195,369 +0.01(+0.75%)
Jan 11, 2017 1.260 1.350 1.250 1.340 76,241 +0.09(+7.20%)
Jan 10, 2017 1.270 1.270 1.230 1.250 36,619 -0.02(-1.57%)
Jan 09, 2017 1.250 1.300 1.190 1.270 75,027 +0.02(+1.60%)
Jan 06, 2017 1.260 1.272 1.190 1.250 115,586 -0.03(-2.34%)
Jan 05, 2017 1.320 1.320 1.250 1.280 40,957 -0.01(-0.78%)
Jan 04, 2017 1.330 1.330 1.262 1.290 30,109 -0.03(-2.27%)
Jan 03, 2017 1.310 1.330 1.290 1.320 31,485 +0.01(+0.76%)
Dec 30, 2016 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 29, 2016 1.280 1.330 1.280 1.310 73,392 +0.02(+1.55%)
Dec 28, 2016 1.280 1.310 1.273 1.290 33,043 +0.01(+0.78%)
Dec 27, 2016 1.310 1.340 1.250 1.280 69,090 -0.02(-1.54%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 22, 2016 1.260 1.270 1.211 1.260 50,446 -0.01(-0.79%)
Dec 21, 2016 1.270 1.300 1.240 1.270 40,647 -0.01(-0.78%)
Dec 20, 2016 1.350 1.350 1.220 1.280 137,990 +0.06(+4.92%)
Dec 19, 2016 1.130 1.330 1.130 1.220 71,353 +0.08(+7.02%)
Dec 16, 2016 1.140 1.180 1.120 1.140 124,304 -0.03(-2.56%)
Dec 15, 2016 1.200 1.220 1.100 1.170 79,041 -0.03(-2.50%)
Dec 14, 2016 1.182 1.230 1.170 1.200 44,545 +0.00(+0.08%)
Dec 13, 2016 1.210 1.260 1.150 1.199 55,350 -0.01(-0.91%)
Dec 12, 2016 1.270 1.300 1.210 1.210 43,286 -0.06(-4.72%)
Dec 09, 2016 1.240 1.320 1.240 1.270 58,535 +0.01(+0.79%)
Dec 08, 2016 1.300 1.350 1.260 1.260 32,354 -0.05(-3.82%)
Dec 07, 2016 1.330 1.350 1.270 1.310 64,970 -0.02(-1.50%)
Dec 06, 2016 1.340 1.390 1.250 1.330 99,159 -0.04(-2.92%)
Dec 05, 2016 1.350 1.420 1.290 1.370 339,118 +0.00(+0.00%)
Dec 02, 2016 1.070 1.390 1.070 1.370 688,716 +0.32(+30.48%)
Dec 01, 2016 1.088 1.110 1.040 1.050 455,878 -0.01(-0.94%)
Nov 30, 2016 1.020 1.070 1.010 1.060 150,913 +0.05(+4.95%)
Nov 29, 2016 1.010 1.030 1.000 1.010 73,845 +0.00(+0.00%)
Nov 28, 2016 1.050 1.050 1.010 1.010 48,267 -0.03(-2.88%)
Nov 25, 2016 1.030 1.050 1.030 1.040 10,897 +0.01(+0.97%)
Nov 23, 2016 1.030 1.030 1.030 0 -0.04(-3.74%)
Nov 22, 2016 1.050 1.070 1.030 1.070 105,355 +0.04(+3.88%)
Nov 21, 2016 1.030 1.050 1.020 1.030 74,005 +0.00(+0.00%)
Nov 18, 2016 1.040 1.040 1.000 1.030 19,680 -0.01(-0.96%)
Nov 17, 2016 1.050 1.070 1.000 1.040 47,783 +0.00(+0.00%)
Nov 16, 2016 0.9800 1.100 0.9800 1.040 13,324 +0.03(+2.89%)
Nov 15, 2016 0.9615 1.070 0.9615 1.011 122,815 +0.06(+6.39%)
Nov 14, 2016 1.010 1.010 0.9475 0.9501 72,932 -0.05(-4.99%)
Nov 11, 2016 0.9900 1.010 0.9088 1.000 101,233 +0.01(+1.11%)
Nov 10, 2016 1.050 1.050 0.9011 0.9890 113,601 -0.06(-5.81%)
Nov 09, 2016 1.014 1.060 1.014 1.050 15,476 +0.03(+2.94%)
Nov 08, 2016 1.030 1.040 1.011 1.020 28,003 -0.01(-0.97%)
Nov 07, 2016 1.070 1.080 1.030 1.030 77,705 +0.00(+0.00%)
Nov 04, 2016 1.080 1.085 1.010 1.030 47,016 -0.04(-3.74%)
Nov 03, 2016 1.050 1.130 1.040 1.070 276,005 +0.03(+2.88%)
Nov 02, 2016 1.095 1.106 0.9900 1.040 99,682 +0.00(+0.00%)
Nov 01, 2016 1.070 1.070 1.040 1.040 80,465 -0.01(-0.95%)
Oct 31, 2016 1.040 1.050 1.040 1.050 24,771 +0.01(+0.95%)
Oct 28, 2016 1.020 1.050 1.020 1.040 21,510 +0.00(+0.01%)
Oct 27, 2016 1.052 1.060 1.020 1.040 16,955 -0.02(-1.89%)
Oct 26, 2016 1.043 1.070 1.040 1.060 25,706 +0.02(+1.92%)
Oct 25, 2016 1.040 1.070 1.037 1.040 33,796 +0.01(+0.97%)
Oct 24, 2016 1.040 1.040 1.030 1.030 18,407 -0.02(-1.90%)
Oct 21, 2016 1.050 1.050 1.040 1.050 15,904 +0.01(+0.96%)
Oct 20, 2016 1.000 1.090 1.000 1.040 62,885 +0.02(+1.74%)
Oct 19, 2016 0.9900 1.040 0.9848 1.022 26,607 +0.02(+2.22%)
Oct 18, 2016 1.000 1.020 0.9649 1.000 107,521 -0.04(-3.85%)
Oct 17, 2016 1.040 1.050 1.010 1.040 20,774 -0.02(-1.89%)
Oct 14, 2016 1.058 1.070 1.058 1.060 29,901 +0.01(+0.95%)
Oct 13, 2016 1.090 1.090 1.040 1.050 16,931 +0.01(+0.96%)
Oct 12, 2016 1.050 1.100 1.030 1.040 60,935 -0.03(-2.80%)
Oct 11, 2016 1.110 1.120 1.070 1.070 55,537 -0.03(-2.73%)
Oct 10, 2016 1.170 1.170 1.100 1.100 22,119 -0.05(-4.35%)
Oct 07, 2016 1.100 1.170 1.100 1.150 42,521 +0.04(+3.60%)
Oct 06, 2016 1.120 1.150 1.110 1.110 15,211 -0.01(-0.89%)
Oct 05, 2016 1.130 1.170 1.100 1.120 39,253 -0.02(-1.75%)
Oct 04, 2016 1.120 1.140 1.110 1.140 4,862 +0.03(+2.69%)
Oct 03, 2016 1.100 1.150 1.100 1.110 66,319 -0.04(-3.48%)
Sep 30, 2016 1.150 1.150 1.130 1.150 27,511 +0.00(+0.00%)
Sep 29, 2016 1.120 1.150 1.110 1.150 49,143 +0.02(+1.77%)
Sep 28, 2016 1.140 1.150 1.100 1.130 38,838 -0.01(-0.88%)
Sep 27, 2016 1.100 1.180 1.100 1.140 49,314 +0.00(+0.00%)
Sep 26, 2016 1.160 1.160 1.100 1.140 16,366 +0.01(+0.88%)
Sep 23, 2016 1.180 1.180 1.110 1.130 48,116 -0.03(-2.59%)
Sep 22, 2016 1.140 1.200 1.140 1.160 20,837 -0.02(-1.69%)
Sep 21, 2016 1.200 1.200 1.160 1.180 46,611 -0.02(-1.67%)
Sep 20, 2016 1.162 1.200 1.150 1.200 13,963 +0.02(+1.69%)
Sep 19, 2016 1.140 1.180 1.120 1.180 34,636 +0.08(+7.27%)
Sep 16, 2016 1.250 1.250 1.100 1.100 37,161 -0.08(-6.78%)
Sep 15, 2016 1.240 1.290 1.150 1.180 65,897 -0.05(-4.07%)
Sep 14, 2016 1.210 1.250 1.210 1.230 30,296 -0.02(-1.60%)
Sep 13, 2016 1.290 1.290 1.190 1.250 41,712 -0.04(-3.10%)
Sep 12, 2016 1.270 1.300 1.200 1.290 23,479 +0.00(+0.00%)
Sep 09, 2016 1.270 1.295 1.240 1.290 16,022 +0.01(+0.78%)
Sep 08, 2016 1.250 1.300 1.240 1.280 27,017 +0.03(+2.40%)
Sep 07, 2016 1.230 1.300 1.230 1.250 26,264 +0.01(+0.81%)
Sep 06, 2016 1.240 1.290 1.220 1.240 37,102 +0.02(+1.64%)
Sep 02, 2016 1.250 1.220 1.220 1.220 11,700 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.