Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1210 0.1250 0.1210 0.1250 2,063 +0.01(+13.02%)
Aug 29, 2023 0.1106 0 -0.01(-6.11%)
Aug 28, 2023 0.1178 0.1178 0.1178 0.1178 10,000 +0.00(+0.00%)
Aug 24, 2023 0.1178 36 -0.01(-7.24%)
Aug 23, 2023 0.1171 0.1270 0.1171 0.1270 13,517 +0.02(+13.60%)
Aug 22, 2023 0.1118 0.1118 0.1118 0.1118 1,500 +0.00(+0.90%)
Aug 21, 2023 0.1108 0.1108 0.1108 0.1108 250 -0.01(-6.02%)
Aug 18, 2023 0.1179 0.1179 0.1179 0.1179 3,900 +0.00(+2.34%)
Aug 17, 2023 0.1226 0.1226 0.1144 0.1152 16,910 -0.00(-2.95%)
Aug 15, 2023 0.1187 0 +0.00(+3.04%)
Aug 14, 2023 0.1151 0.1190 0.1114 0.1152 13,787 -0.00(-0.09%)
Aug 11, 2023 0.1189 0.1205 0.1153 0.1153 3,545 -0.01(-5.88%)
Aug 09, 2023 0.1225 0 -0.01(-4.67%)
Aug 08, 2023 0.1262 0.1285 0.1262 0.1285 2,826 +0.01(+8.90%)
Aug 07, 2023 0.1480 0.1480 0.1180 0.1180 3,200 -0.02(-12.53%)
Aug 03, 2023 0.1349 0 -0.01(-4.33%)
Aug 01, 2023 0.1410 17 +0.00(+0.71%)
Jul 31, 2023 0.1446 0.1446 0.1368 0.1400 2,367 -0.00(-2.51%)
Jul 28, 2023 0.1474 0.1474 0.1420 0.1436 19,680 -0.00(-2.58%)
Jul 27, 2023 0.1381 0.1474 0.1381 0.1474 11,017 +0.00(+2.57%)
Jul 26, 2023 0.1500 0.1500 0.1437 0.1437 6,613 -0.01(-3.56%)
Jul 25, 2023 0.1304 0.1490 0.1304 0.1490 8,606 +0.02(+17.32%)
Jul 24, 2023 0.1343 0.1368 0.1270 0.1270 10,100 -0.01(-5.72%)
Jul 21, 2023 0.1220 0.1347 0.1220 0.1347 26,495 +0.00(+1.43%)
Jul 20, 2023 0.1300 0.1328 0.1300 0.1328 3,744 -0.00(-0.52%)
Jul 19, 2023 0.1281 0.1335 0.1240 0.1335 6,063 +0.01(+4.22%)
Jul 13, 2023 0.1281 0 +0.02(+15.20%)
Jul 12, 2023 0.1112 0.1112 0.1112 0.1112 762 +0.01(+6.41%)
Jul 11, 2023 0.1100 0.1115 0.1045 0.1045 15,999 -0.01(-9.13%)
Jul 10, 2023 0.1168 0.1250 0.1116 0.1150 37,670 -0.00(-1.37%)
Jul 07, 2023 0.1165 0.1166 0.1165 0.1166 11,003 +0.02(+15.33%)
Jun 29, 2023 0.1011 0 -0.01(-5.60%)
Jun 28, 2023 0.1071 0.1071 0.1066 0.1071 1,100 -0.00(-0.37%)
Jun 27, 2023 0.1075 0.1075 0.1075 0.1075 1,001 -0.01(-8.12%)
Jun 23, 2023 0.1170 45 +0.00(+1.74%)
Jun 22, 2023 0.1139 0.1150 0.1139 0.1150 63,500 +0.01(+15.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 190 -0.00(-3.94%)
Jun 16, 2023 0.1041 50 -0.00(-0.57%)
Jun 15, 2023 0.1050 0.1085 0.1047 0.1047 13,450 -0.01(-8.08%)
May 08, 2023 0.1139 0.1139 0.1139 0.1139 2,349 +0.01(+11.78%)
May 04, 2023 0.1019 0 +0.00(+2.93%)
May 03, 2023 0.1128 0.1128 0.0990 0.0990 21,373 -0.01(-10.08%)
May 02, 2023 0.1072 0.1101 0.1072 0.1101 15,032 +0.00(+2.71%)
May 01, 2023 0.1085 0.1085 0.1020 0.1072 12,703 -0.01(-10.29%)
Apr 26, 2023 0.1195 40 -0.00(-0.33%)
Apr 25, 2023 0.1209 0.1209 0.1199 0.1199 10,031 +0.00(+0.00%)
Apr 24, 2023 0.1199 0.1199 0.1199 0.1199 250 -0.01(-9.44%)
Apr 20, 2023 0.1324 0 -0.00(-0.30%)
Apr 18, 2023 0.1328 0 -0.00(-0.45%)
Apr 14, 2023 0.1334 0 -0.01(-7.43%)
Apr 12, 2023 0.1441 0 +0.00(+2.20%)
Apr 11, 2023 0.1291 0.1410 0.1291 0.1410 13,197 +0.01(+5.22%)
Apr 10, 2023 0.1340 0.1340 0.1340 0.1340 200 +0.01(+5.18%)
Apr 06, 2023 0.1274 0.1274 0.1274 0.1274 152 +0.02(+18.95%)
Apr 05, 2023 0.1071 0.1071 0.1071 0.1071 1,000 -0.02(-17.04%)
Apr 03, 2023 0.1291 0 +0.01(+5.65%)
Mar 31, 2023 0.1205 0.1222 0.1205 0.1222 25,010 +0.01(+12.73%)
Mar 29, 2023 0.1084 0 +0.01(+5.24%)
Mar 27, 2023 0.1030 0 -0.01(-11.21%)
Mar 24, 2023 0.1160 0.1160 0.1160 0.1160 3,271 -0.00(-0.51%)
Mar 23, 2023 0.1215 0.1271 0.1166 0.1166 9,553 -0.00(-0.34%)
Mar 22, 2023 0.1138 0.1175 0.1084 0.1170 14,064 +0.01(+4.46%)
Mar 21, 2023 0.1120 0.1120 0.1120 0.1120 7,101 -0.01(-7.44%)
Mar 20, 2023 0.1210 0.1210 0.1210 0.1210 100 +0.00(+2.02%)
Mar 16, 2023 0.1186 55 +0.00(+3.67%)
Mar 14, 2023 0.1144 0 -0.01(-7.37%)
Mar 10, 2023 0.1235 0 -0.00(-0.08%)
Mar 09, 2023 0.1236 0.1236 0.1236 0.1236 190 +0.00(+2.23%)
Mar 08, 2023 0.1209 0.1209 0.1209 0.1209 240 -0.00(-0.41%)
Mar 06, 2023 0.1214 0 +0.00(+1.17%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 1,061 -0.01(-9.64%)
Feb 27, 2023 0.1328 0 +0.00(+0.38%)
Feb 24, 2023 0.1323 0.1323 0.1323 0.1323 900 +0.00(+1.69%)
Feb 22, 2023 0.1301 0 -0.01(-5.72%)
Feb 17, 2023 0.1380 0 -0.00(-0.65%)
Feb 16, 2023 0.1300 0.1409 0.1300 0.1389 11,753 +0.02(+12.65%)
Feb 15, 2023 0.1152 0.1233 0.1152 0.1233 13,645 +0.01(+7.97%)
Feb 14, 2023 0.1142 0.1185 0.1142 0.1142 6,023 -0.00(-3.71%)
Feb 13, 2023 0.1186 0.1186 0.1186 0.1186 200 -0.00(-2.39%)
Feb 09, 2023 0.1215 0 +0.00(+1.25%)
Feb 07, 2023 0.1200 0 +0.03(+30.43%)
Feb 03, 2023 0.0920 0 +0.00(+4.31%)
Feb 02, 2023 0.0932 0.1000 0.0882 0.0882 7,743 +0.01(+10.11%)
Feb 01, 2023 0.0800 0.0801 0.0800 0.0801 545 -0.00(-1.35%)
Jan 31, 2023 0.0815 0.0815 0.0812 0.0812 14,940 +0.00(+3.18%)
Jan 30, 2023 0.0787 0.0787 0.0787 0.0787 100 +0.00(+0.13%)
Jan 27, 2023 0.0786 0.0786 0.0786 0.0786 342 +0.00(+0.64%)
Jan 26, 2023 0.0781 0.0781 0.0781 0.0781 194 +0.00(+0.13%)
Jan 25, 2023 0.0780 0.0780 0.0780 0.0780 4,000 +0.00(+1.96%)
Jan 24, 2023 0.0765 0.0765 0.0765 0.0765 1,001 -0.00(-2.67%)
Jan 23, 2023 0.0550 0.0786 0.0550 0.0786 44,694 +0.01(+13.91%)
Jan 13, 2023 0.0690 8 -0.00(-4.56%)
Jan 12, 2023 0.0723 0.0723 0.0723 0.0723 270 +0.01(+11.23%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 5,097 -0.01(-12.87%)
Jan 10, 2023 0.0600 0.0746 0.0600 0.0746 4,640 -0.00(-0.53%)
Jan 09, 2023 0.0730 0.0750 0.0730 0.0750 2,475 +0.00(+6.23%)
Jan 05, 2023 0.0706 205 -0.00(-1.53%)
Jan 04, 2023 0.0717 0.0717 0.0717 0.0717 750 -0.00(-4.40%)
Jan 03, 2023 0.0745 0.0800 0.0682 0.0750 11,150 -0.00(-2.60%)
Dec 30, 2022 0.0650 0.0770 0.0650 0.0770 3,179 +0.00(+1.32%)
Dec 28, 2022 0.0760 0 -0.00(-5.00%)
Dec 27, 2022 0.0805 0.0805 0.0800 0.0800 5,749 +0.01(+12.52%)
Dec 23, 2022 0.0689 0.0737 0.0689 0.0711 2,132 +0.00(+0.14%)
Dec 22, 2022 0.0768 0.0768 0.0710 0.0710 51,046 -0.00(-4.95%)
Dec 21, 2022 0.0747 0.0747 0.0747 0.0747 160 +0.00(+2.05%)
Dec 20, 2022 0.0732 0.0732 0.0732 0.0732 3,208 -0.00(-5.55%)
Dec 14, 2022 0.0775 0 -0.01(-10.09%)
Dec 13, 2022 0.0862 0.0862 0.0862 0.0862 1,163 +0.01(+14.93%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0750 3,125 -0.00(-2.85%)
Dec 08, 2022 0.0772 1 +0.00(+2.93%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.08%)
Dec 06, 2022 0.0742 0.0742 0.0742 0.0742 6,816 +0.01(+11.08%)
Dec 02, 2022 0.0668 686 +0.01(+10.05%)
Dec 01, 2022 0.0607 0.0607 0.0607 0.0607 1,005 +0.00(+6.49%)
Nov 30, 2022 0.0576 0.0602 0.0570 0.0570 40,590 +0.00(+1.24%)
Nov 29, 2022 0.0645 0.0645 0.0563 0.0563 5,390 -0.00(-6.17%)
Nov 25, 2022 0.0600 0 -0.01(-9.09%)
Nov 23, 2022 0.0660 0.0660 0.0660 0.0660 3,363 +0.01(+15.38%)
Nov 18, 2022 0.0572 0 -0.00(-6.99%)
Nov 17, 2022 0.0540 0.0615 0.0540 0.0615 1,023 +0.00(+1.65%)
Nov 16, 2022 0.0553 0.0625 0.0537 0.0605 9,930 +0.01(+9.60%)
Nov 15, 2022 0.0577 0.0660 0.0552 0.0552 12,945 -0.01(-21.14%)
Nov 11, 2022 0.0700 36 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+6.87%)
Nov 09, 2022 0.0743 0.0743 0.0655 0.0655 10,223 -0.00(-3.68%)
Nov 08, 2022 0.0680 0.0680 0.0680 0.0680 387 +0.01(+17.24%)
Nov 07, 2022 0.0580 0.0580 0.0580 0.0580 2,883 -0.01(-9.37%)
Nov 04, 2022 0.0702 0.0702 0.0640 0.0640 10,917 -0.01(-7.25%)
Nov 03, 2022 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+18.97%)
Nov 02, 2022 0.0580 0.0580 0.0580 0.0580 8,031 +0.00(+7.41%)
Nov 01, 2022 0.0545 0.0545 0.0540 0.0540 1,265 -0.02(-27.32%)
Oct 27, 2022 0.0743 0 +0.01(+21.80%)
Oct 26, 2022 0.0638 0.0638 0.0610 0.0610 24,000 -0.01(-15.04%)
Oct 24, 2022 0.0718 0 -0.00(-3.23%)
Oct 18, 2022 0.0742 0 -0.00(-6.08%)
Oct 17, 2022 0.0860 0.0860 0.0790 0.0790 1,064 +0.01(+16.18%)
Oct 13, 2022 0.0680 17 -0.00(-1.31%)
Oct 12, 2022 0.0689 0.0689 0.0689 0.0689 6,900 -0.01(-15.46%)
Oct 11, 2022 0.0815 0.0815 0.0815 0.0815 400 -0.02(-20.10%)
Oct 10, 2022 0.1010 0.1020 0.1010 0.1020 2,272 +0.03(+50.00%)
Oct 07, 2022 0.0680 0.0680 0.0680 0.0680 1,000 -0.01(-18.07%)
Oct 06, 2022 0.0830 0.0830 0.0830 0.0830 866 +0.01(+10.37%)
Oct 05, 2022 0.0785 0.0785 0.0752 0.0752 1,252 -0.01(-11.84%)
Oct 03, 2022 0.0853 0 +0.02(+25.26%)
Sep 29, 2022 0.0681 0 -0.01(-12.47%)
Sep 26, 2022 0.0778 0 +0.00(+3.73%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 499 -0.01(-14.29%)
Sep 22, 2022 0.0800 0.0875 0.0800 0.0875 15,200 -0.00(-0.57%)
Sep 20, 2022 0.0880 0 -0.00(-1.35%)
Sep 19, 2022 0.0892 0.0892 0.0892 0.0892 16,000 +0.00(+4.94%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 796 -0.02(-15.42%)
Sep 15, 2022 0.1080 0.1080 0.0938 0.1005 8,781 +0.00(+1.31%)
Sep 14, 2022 0.1005 0.1005 0.0992 0.0992 916 +0.00(+0.40%)
Sep 13, 2022 0.0989 0.0989 0.0988 0.0988 1,670 -0.00(-3.61%)
Sep 12, 2022 0.0860 0.1025 0.0860 0.1025 1,359 +0.01(+7.67%)
Sep 08, 2022 0.0952 0 +0.00(+4.16%)
Sep 06, 2022 0.0914 63 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.