Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)
Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.863 2.863 2.863 0 -0.01(-0.20%)
Aug 29, 2019 2.869 2.871 2.868 2.869 69 +0.02(+0.74%)
Aug 28, 2019 2.852 2.856 2.846 2.848 408 -0.01(-0.44%)
Aug 27, 2019 2.853 2.861 2.853 2.860 20 -0.00(-0.03%)
Aug 26, 2019 2.857 2.862 2.857 2.861 37 +0.01(+0.38%)
Aug 23, 2019 2.850 2.850 2.850 0 -0.01(-0.35%)
Aug 22, 2019 2.861 2.862 2.857 2.861 365 -0.00(-0.03%)
Aug 21, 2019 2.853 2.861 2.853 2.861 18 -0.00(-0.12%)
Aug 20, 2019 2.862 2.871 2.862 2.865 101 -0.00(-0.03%)
Aug 19, 2019 2.867 2.867 2.865 2.866 315 +0.01(+0.28%)
Aug 16, 2019 2.858 2.858 2.858 0 -0.00(-0.09%)
Aug 15, 2019 2.853 2.860 2.853 2.860 8 +0.03(+1.17%)
Aug 14, 2019 2.817 2.827 2.817 2.827 4 +0.07(+2.56%)
Aug 13, 2019 2.750 2.756 2.750 2.756 3 -0.09(-3.08%)
Aug 12, 2019 2.844 2.844 2.844 2.844 1 +0.03(+0.91%)
Aug 09, 2019 2.818 2.818 2.818 0 -0.05(-1.61%)
Aug 08, 2019 2.861 2.864 2.861 2.864 3 +0.05(+1.67%)
Aug 07, 2019 2.806 2.817 2.806 2.817 4 -0.04(-1.44%)
Aug 06, 2019 2.860 2.860 2.858 2.858 6 +0.00(+0.07%)
Aug 05, 2019 2.857 2.857 2.856 2.856 3 +0.03(+1.09%)
Aug 02, 2019 2.826 2.826 2.826 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.