Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.209 2.210 2.209 2.209 0 +0.01(+0.51%)
Aug 30, 2016 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 29, 2016 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 28, 2016 2.198 2.198 2.198 0 +0.01(+0.37%)
Aug 25, 2016 2.190 2.190 2.190 0 +0.00(+0.03%)
Aug 24, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Aug 23, 2016 2.189 2.189 2.189 0 +0.00(+0.01%)
Aug 22, 2016 2.186 2.189 2.186 2.189 0 +0.01(+0.23%)
Aug 21, 2016 2.184 2.184 2.184 2.184 0 -0.00(-0.09%)
Aug 19, 2016 2.186 2.186 2.186 0 -0.00(-0.08%)
Aug 18, 2016 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 17, 2016 2.188 2.188 2.188 0 -0.00(-0.20%)
Aug 16, 2016 2.192 2.192 2.192 2.192 0 -0.01(-0.67%)
Aug 15, 2016 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 14, 2016 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 12, 2016 2.207 2.207 2.207 0 -0.00(-0.19%)
Aug 11, 2016 2.212 2.212 2.211 2.211 0 +0.01(+0.52%)
Aug 10, 2016 2.200 2.202 2.200 2.200 0 -0.02(-0.69%)
Aug 09, 2016 2.214 2.215 2.211 2.215 0 +0.00(+0.16%)
Aug 08, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 07, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 04, 2016 2.211 2.211 2.211 0 -0.00(-0.03%)
Aug 03, 2016 2.212 2.220 2.210 2.212 0 -0.00(-0.01%)
Aug 02, 2016 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.