Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.649 1.662 1.638 1.653 0 +0.01(+0.42%)
Aug 29, 2013 1.643 1.655 1.636 1.646 0 +0.00(+0.13%)
Aug 28, 2013 1.633 1.647 1.630 1.643 0 +0.00(+0.26%)
Aug 27, 2013 1.648 1.652 1.633 1.639 0 -0.01(-0.54%)
Aug 26, 2013 1.639 1.650 1.631 1.648 0 +0.02(+1.04%)
Aug 23, 2013 1.634 1.644 1.629 1.631 0 -0.01(-0.55%)
Aug 22, 2013 1.635 1.648 1.632 1.640 0 +0.01(+0.33%)
Aug 21, 2013 1.633 1.647 1.627 1.635 0 +0.01(+0.41%)
Aug 20, 2013 1.635 1.642 1.625 1.628 0 -0.01(-0.52%)
Aug 19, 2013 1.653 1.653 1.633 1.636 0 -0.02(-0.97%)
Aug 16, 2013 1.659 1.659 1.635 1.653 0 +0.00(+0.24%)
Aug 15, 2013 1.655 1.666 1.647 1.649 0 -0.01(-0.69%)
Aug 14, 2013 1.658 1.664 1.651 1.660 0 +0.01(+0.39%)
Aug 13, 2013 1.649 1.663 1.645 1.653 0 -0.00(-0.08%)
Aug 12, 2013 1.633 1.655 1.633 1.655 0 +0.00(+0.08%)
Aug 09, 2013 1.635 1.655 1.632 1.653 0 +0.01(+0.51%)
Aug 08, 2013 1.639 1.655 1.632 1.645 0 -0.00(-0.23%)
Aug 07, 2013 1.653 1.662 1.636 1.649 0 -0.00(-0.21%)
Aug 06, 2013 1.648 1.662 1.641 1.652 0 -0.00(-0.28%)
Aug 05, 2013 1.657 1.657 1.657 0 +0.01(+0.73%)
Aug 02, 2013 1.645 1.645 1.645 0 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.