Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1210	0.1250	0.1210	0.1250	2,063	+0.01(+13.02%)
Aug 29, 2023				0.1106	0	-0.01(-6.11%)
Aug 28, 2023	0.1178	0.1178	0.1178	0.1178	10,000	+0.00(+0.00%)
Aug 24, 2023				0.1178	36	-0.01(-7.24%)
Aug 23, 2023	0.1171	0.1270	0.1171	0.1270	13,517	+0.02(+13.60%)
Aug 22, 2023	0.1118	0.1118	0.1118	0.1118	1,500	+0.00(+0.90%)
Aug 21, 2023	0.1108	0.1108	0.1108	0.1108	250	-0.01(-6.02%)
Aug 18, 2023	0.1179	0.1179	0.1179	0.1179	3,900	+0.00(+2.34%)
Aug 17, 2023	0.1226	0.1226	0.1144	0.1152	16,910	-0.00(-2.95%)
Aug 15, 2023				0.1187	0	+0.00(+3.04%)
Aug 14, 2023	0.1151	0.1190	0.1114	0.1152	13,787	-0.00(-0.09%)
Aug 11, 2023	0.1189	0.1205	0.1153	0.1153	3,545	-0.01(-5.88%)
Aug 09, 2023				0.1225	0	-0.01(-4.67%)
Aug 08, 2023	0.1262	0.1285	0.1262	0.1285	2,826	+0.01(+8.90%)
Aug 07, 2023	0.1480	0.1480	0.1180	0.1180	3,200	-0.02(-12.53%)
Aug 03, 2023				0.1349	0	-0.01(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.