Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4160 +0.0232 (+5.91%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0840	0	+0.00(+4.22%)
Aug 29, 2022	0.0767	0.0806	0.0767	0.0806	3,284	+0.01(+7.47%)
Aug 26, 2022	0.0841	0.0841	0.0750	0.0750	798	-0.01(-13.69%)
Aug 25, 2022	0.0810	0.0869	0.0754	0.0869	6,267	-0.01(-5.95%)
Aug 24, 2022	0.0924	0.0924	0.0924	0.0924	117	+0.00(+4.05%)
Aug 23, 2022	0.0888	0.0888	0.0888	0.0888	1,000	+0.00(+4.84%)
Aug 19, 2022				0.0847	0	-0.01(-8.53%)
Aug 18, 2022	0.0926	0.0926	0.0926	0.0926	500	+0.01(+10.24%)
Aug 17, 2022	0.0868	0.0868	0.0760	0.0840	5,352	-0.01(-10.06%)
Aug 15, 2022				0.0934	17	+0.01(+7.85%)
Aug 12, 2022	0.0866	0.0866	0.0866	0.0866	130	+0.01(+6.91%)
Aug 11, 2022	0.0810	0.0810	0.0810	0.0810	1,000	-0.01(-10.00%)
Aug 09, 2022				0.0900	0	+0.00(+0.78%)
Aug 08, 2022	0.0916	0.0916	0.0893	0.0893	31,384	-0.00(-1.65%)
Aug 05, 2022	0.0908	0.0908	0.0908	0.0908	1,114	-0.00(-4.42%)
Aug 04, 2022	0.0983	0.0983	0.0950	0.0950	6,010	+0.00(+1.60%)
Aug 02, 2022				0.0935	0	-0.01(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.