Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1982 0.1700 0.1820 30,885 -0.01(-4.21%)
Aug 30, 2021 0.1922 0.1922 0.1897 0.1900 34,370 -0.01(-2.86%)
Aug 27, 2021 0.2001 0.2065 0.1956 0.1956 99,362 -0.01(-5.42%)
Aug 26, 2021 0.1928 0.2119 0.1928 0.2068 50,912 +0.02(+9.24%)
Aug 25, 2021 0.1669 0.1989 0.1669 0.1893 24,376 +0.02(+13.42%)
Aug 24, 2021 0.1584 0.1669 0.1581 0.1669 2,180 +0.01(+3.09%)
Aug 23, 2021 0.1567 0.1619 0.1567 0.1619 21,906 +0.01(+4.12%)
Aug 20, 2021 0.1544 0.1623 0.1544 0.1555 4,074 -0.00(-1.58%)
Aug 19, 2021 0.1654 0.1654 0.1458 0.1580 2,476 +0.00(+0.00%)
Aug 18, 2021 0.1690 0.1690 0.1539 0.1580 27,540 +0.00(+2.33%)
Aug 17, 2021 0.1497 0.1586 0.1493 0.1544 16,392 -0.00(-3.08%)
Aug 16, 2021 0.1490 0.1593 0.1490 0.1593 36,394 +0.00(+2.84%)
Aug 13, 2021 0.1520 0.1598 0.1520 0.1549 27,259 -0.01(-3.61%)
Aug 12, 2021 0.1588 0.1607 0.1500 0.1607 12,544 +0.00(+1.32%)
Aug 11, 2021 0.1692 0.1692 0.1572 0.1586 10,577 -0.01(-5.60%)
Aug 10, 2021 0.1490 0.1680 0.1490 0.1680 20,672 +0.00(+2.50%)
Aug 09, 2021 0.1675 0.1675 0.1639 0.1639 1,270 -0.00(-0.43%)
Aug 06, 2021 0.1676 0.1676 0.1646 0.1646 265 +0.00(+3.07%)
Aug 04, 2021 0.1597 0.1597 0.1597 62 -0.01(-4.83%)
Aug 03, 2021 0.1677 0.1710 0.1677 0.1678 35,200 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.