Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1000	0.1000	0.1000	0	+0.03(+43.88%)
Aug 30, 2021	0.0695	0.0695	0.0695	0.0695	1,016	-0.00(-0.71%)
Aug 27, 2021	0.0510	0.1098	0.0352	0.0700	96,651	-0.05(-41.67%)
Aug 26, 2021	0.0279	0.1200	0.0002	0.1200	83,032	+0.01(+9.09%)
Aug 25, 2021	0.1100	0.1100	0.1100	0.1100	2,500	+0.02(+22.09%)
Aug 24, 2021	0.1294	0.1299	0.0900	0.0901	55,000	+0.00(+0.00%)
Aug 23, 2021	0.0900	0.1299	0.0900	0.0901	6,500	-0.02(-18.09%)
Aug 20, 2021	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+15.79%)
Aug 19, 2021	0.1310	0.1310	0.0950	0.0950	31,439	-0.04(-29.63%)
Aug 18, 2021	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Aug 16, 2021		0.1350	0.1350	0.1350	2	+0.02(+12.50%)
Aug 13, 2021	0.1254	0.1590	0.1200	0.1200	106,770	-0.02(-15.91%)
Aug 12, 2021	0.1650	0.1650	0.1427	0.1427	11,909	-0.02(-13.52%)
Aug 10, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 09, 2021	0.1650	0.1650	0.1650	0.1650	5,000	-0.02(-10.57%)
Aug 05, 2021		0.1845	0.1845	0.1845	0	+0.00(+0.27%)
Aug 04, 2021	0.1740	0.1840	0.1740	0.1840	1,650	+0.00(+0.00%)
Aug 03, 2021	0.1840	0.1840	0.1840	0.1840	2,015	+0.03(+21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.