Indicators

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.1049	0.1294	0.1000	0.1294	32,200	+0.02(+23.24%)
Aug 30, 2012	0.1050	0.1050	0.0895	0.1050	2,350	+0.02(+17.32%)
Aug 29, 2012	0.1100	0.1100	0.0620	0.0895	12,298	-0.05(-37.80%)
Aug 27, 2012	0.1498	0.1498	0.0910	0.1439	3,982	-0.00(-0.55%)
Aug 24, 2012	0.1448	0.1448	0.1000	0.1447	21,902	+0.00(+0.00%)
Aug 23, 2012	0.1030	0.1488	0.1030	0.1447	64,200	-0.01(-6.58%)
Aug 22, 2012	0.1000	0.1750	0.0970	0.1549	78,900	+0.05(+54.90%)
Aug 21, 2012	0.1900	0.1900	0.0801	0.1000	415,600	-0.08(-45.21%)
Aug 20, 2012	0.1000	0.1850	0.1000	0.1825	30,600	-0.01(-3.95%)
Aug 17, 2012	0.1900	0.1900	0.1000	0.1900	38,231	+0.02(+11.76%)
Aug 16, 2012	0.0800	0.1900	0.0800	0.1700	11,950	-0.02(-10.53%)
Aug 15, 2012	0.1900	0.1900	0.1900	0.1900	200	+0.00(+0.00%)
Aug 14, 2012	0.1400	0.1900	0.1400	0.1900	5,300	+0.00(+0.00%)
Aug 13, 2012	0.2000	0.2000	0.1900	0.1900	900	-0.02(-9.52%)
Aug 06, 2012	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 03, 2012	0.1400	0.2100	0.1400	0.2100	5,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.